Dark

Check out our Level2View

ALAB20261002C325
ALAB Oct 2 2026 325.00 Call (ALAB261002C00325000)
option OPRA

EOD

Sep 29, 2026

37.58+25.812%(+7.71)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	38.4600	42.6600	37.5800	37.5800	+25.812%	14	121	0.000%
2026-09-28	39.5500	39.5500	25.0000	29.8700	-34.853%	62	128	+25.812%
2026-09-25	39.2200	52.2800	36.8500	45.8500	+5.016%	80	120	-18.037%
2026-09-24	34.5500	43.6600	34.5500	43.6600	+3.093%	25	72	-13.926%
2026-09-23	40.8500	42.3500	35.1500	42.3500	-14.548%	39	73	-11.263%
2026-09-22	25.8400	49.5600	25.8400	49.5600	+66.309%	109	84	-24.173%
2026-09-21	18.2000	29.8000	17.4300	29.8000	+302.703%	80	86	+26.107%
2026-09-18	8.4500	8.4500	7.4000	7.4000	+12.977%	4	41	+407.838%
2026-09-17	4.8700	6.5500	4.5500	6.5500	+132.270%	17	39	+473.740%
2026-09-16	2.3700	2.9200	2.3700	2.8200	+75.155%	9	29	+1,232.624%
2026-09-15	2.5800	2.5800	1.6100	1.6100	-46.333%	2	23	+2,234.161%
2026-09-14	4.5100	4.5100	3.0000	3.0000	-69.072%	11	22	+1,152.667%
2026-09-11	12.0000	12.0000	9.7000	9.7000	-3.000%	13	25	+287.423%
2026-09-10	10.0000	10.0000	10.0000	10.0000	-37.656%	1	14	+275.800%
2026-09-09	16.2500	16.2500	16.0400	16.0400	+0.250%	2	15	+134.289%
2026-09-08	16.0000	16.0000	16.0000	16.0000	-35.614%	1	13	+134.875%
2026-09-04	24.6000	24.9000	24.6000	24.8500	+194.083%	5	10	+51.227%
2026-09-03	8.4500	8.4500	8.4500	8.4500	+11.038%	1	10	+344.734%
2026-09-02	7.2900	7.6100	7.0000	7.6100	-24.052%	9	10	+393.824%
2026-09-01	10.1700	10.1700	10.0200	10.0200	-37.375%	3	13	+275.050%
2026-08-31	15.0000	16.0000	15.0000	16.0000	+2.236%	3	10	+134.875%
2026-08-28	18.0000	18.0000	15.6500	15.6500	-45.184%	2	9	+140.128%
2026-08-19	28.5500	28.5500	28.5500	28.5500	+6.570%	1	7	+31.629%
2026-08-18	32.5000	32.5000	26.6600	26.7900	-36.214%	3	7	+40.276%
2026-08-17	42.0000	42.0000	42.0000	42.0000	0.000%	5	0	-10.524%

Share