Dark

Check out our Level2View

ALAB20261002C322.5
ALAB Oct 2 2026 322.50 Call (ALAB261002C00322500)
option OPRA

EOD

Sep 29, 2026

44.23-0.383%(-0.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	44.2300	44.2300	44.2300	44.2300	-0.383%	1	44	0.000%
2026-09-24	44.2500	44.4000	44.2000	44.4000	+13.992%	44	44	-0.383%
2026-09-23	42.7500	43.0500	37.7000	38.9500	-18.685%	11	22	+13.556%
2026-09-22	43.1500	48.0000	43.1500	47.9000	+62.483%	19	15	-7.662%
2026-09-21	19.6000	29.4800	18.9000	29.4800	0.000%	25	0	+50.034%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC