Dark

ALAB20261002C320
ALAB Oct 2 2026 320.00 Call (ALAB261002C00320000)
option OPRA

EOD

Sep 29, 2026

44.70+30.321%(+10.40)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	40.1000	44.7500	40.1000	44.7000	+30.321%	18	68	0.000%
2026-09-28	44.5200	44.5200	28.8500	34.3000	-22.398%	14	74	+30.321%
2026-09-25	44.2000	44.2000	44.2000	44.2000	+6.892%	2	78	+1.131%
2026-09-23	44.5500	44.5500	39.2000	41.3500	-13.294%	9	76	+8.102%
2026-09-22	35.1000	50.2400	35.1000	47.6900	+41.513%	27	72	-6.270%
2026-09-21	12.0000	33.7000	12.0000	33.7000	+209.174%	75	68	+32.641%
2026-09-18	10.0000	10.9000	8.2000	10.9000	+50.970%	14	81	+310.092%
2026-09-17	5.6800	7.3000	5.3000	7.2200	+103.380%	23	73	+519.114%
2026-09-16	2.4500	3.5500	2.4500	3.5500	+20.339%	44	63	+1,159.155%
2026-09-15	2.9000	3.3500	2.6900	2.9500	-6.349%	43	34	+1,415.254%
2026-09-14	5.2300	5.2300	3.1500	3.1500	-70.142%	10	35	+1,319.048%
2026-09-11	10.9300	11.5300	10.5500	10.5500	+2.927%	9	38	+323.697%
2026-09-10	12.3200	12.3200	10.2500	10.2500	-44.595%	3	32	+336.098%
2026-09-09	14.5000	18.5000	14.5000	18.5000	+11.782%	3	33	+141.622%
2026-09-08	19.4900	19.4900	15.0000	16.5500	-33.800%	14	30	+170.091%
2026-09-04	16.5600	28.0000	16.5600	25.0000	+131.481%	36	6	+78.800%
2026-09-03	8.1500	11.0000	7.4000	10.8000	+27.660%	8	6	+313.889%
2026-09-02	8.1000	8.4600	8.1000	8.4600	-28.305%	4	8	+428.369%
2026-09-01	11.8000	11.8000	11.8000	11.8000	-31.034%	2	8	+278.814%
2026-08-31	17.4000	17.4000	16.5000	17.1100	-22.192%	3	6	+161.251%
2026-08-27	22.8000	22.8000	21.9900	21.9900	+47.090%	2	5	+103.274%
2026-08-24	14.9500	14.9500	14.9500	14.9500	-22.257%	1	5	+198.997%
2026-08-21	19.2300	19.2300	19.2300	19.2300	-22.460%	1	4	+132.449%
2026-08-20	24.8000	24.8000	24.8000	24.8000	+15.349%	1	4	+80.242%
2026-08-19	20.8800	21.5000	20.8800	21.5000	-49.052%	2	3	+107.907%
2026-08-17	42.2000	43.5000	42.2000	42.2000	+0.524%	3	3	+5.924%
2026-08-14	41.9800	41.9800	41.9800	41.9800	0.000%	1	0	+6.479%

.dark-mode .Gh2Cy8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gh2Cy8{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20261002C320ALAB Oct 2 2026 320.00 Call (ALAB261002C00320000)option OPRA

ALAB20261002C320
ALAB Oct 2 2026 320.00 Call (ALAB261002C00320000)
option OPRA