Dark

Check out our Dark Pool Levels

ALAB20261002C315
ALAB Oct 2 2026 315.00 Call (ALAB261002C00315000)
option OPRA

EOD

Sep 28, 2026

35.25-42.841%(-26.42)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	35.2500	35.2500	35.2500	35.2500	-42.841%	1	47	0.000%
2026-09-25	61.6700	61.6700	61.6700	61.6700	+18.619%	1	47	-42.841%
2026-09-24	45.9000	53.8500	45.9000	51.9900	+19.517%	8	48	-32.198%
2026-09-23	43.5000	43.5000	43.5000	43.5000	-22.653%	2	51	-18.966%
2026-09-22	49.8200	56.2400	49.8200	56.2400	+65.900%	21	50	-37.322%
2026-09-21	16.0000	33.9000	16.0000	33.9000	+185.354%	38	64	+3.982%
2026-09-18	10.8900	11.8800	10.4200	11.8800	+40.758%	6	31	+196.717%
2026-09-17	6.5000	8.4400	6.0800	8.4400	+251.667%	14	26	+317.654%
2026-09-15	3.2000	3.5400	2.3000	2.4000	-41.176%	8	14	+1,368.750%
2026-09-14	7.2000	7.2000	4.0800	4.0800	-67.255%	5	16	+763.971%
2026-09-11	12.2400	13.0400	11.9200	12.4600	-0.400%	9	17	+182.905%
2026-09-10	11.8100	12.5100	11.8100	12.5100	-35.482%	7	13	+181.775%
2026-09-09	21.1500	21.1500	19.3900	19.3900	-6.554%	8	14	+81.795%
2026-09-08	20.7500	20.7500	20.7500	20.7500	-23.347%	1	10	+69.880%
2026-09-04	20.5000	29.1500	20.5000	27.0700	+139.346%	6	9	+30.218%
2026-09-03	11.2000	11.3100	11.2000	11.3100	+18.429%	2	9	+211.671%
2026-09-02	9.5500	9.5500	9.5500	9.5500	-22.041%	1	8	+269.110%
2026-09-01	12.2500	12.2500	12.2500	12.2500	-34.140%	1	9	+187.755%
2026-08-28	18.6000	18.6000	18.6000	18.6000	+9.412%	1	9	+89.516%
2026-08-25	17.6000	17.6000	17.0000	17.0000	+17.241%	2	8	+107.353%
2026-08-24	14.5000	14.5000	14.5000	14.5000	-26.582%	1	6	+143.103%
2026-08-21	19.7500	19.7500	19.7500	19.7500	-9.941%	2	6	+78.481%
2026-08-20	21.5700	21.9300	21.5700	21.9300	+10.646%	2	4	+60.739%
2026-08-19	19.8200	19.8200	19.8200	19.8200	-53.583%	1	3	+77.851%
2026-08-17	42.8000	43.4700	42.7000	42.7000	0.000%	3	2	-17.447%

Share