Dark

Check out our Dark Pool Levels

ALAB20261002C312.5
ALAB Oct 2 2026 312.50 Call (ALAB261002C00312500)
option OPRA

EOD

Sep 28, 2026

37.45-21.898%(-10.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	37.4500	37.4500	37.4500	37.4500	-21.898%	1	13	0.000%
2026-09-24	46.9500	47.9500	46.9500	47.9500	-13.055%	2	13	-21.898%
2026-09-22	54.8500	55.1500	54.8500	55.1500	+52.897%	10	12	-32.094%
2026-09-21	17.0000	36.0700	17.0000	36.0700	+181.138%	9	10	+3.826%
2026-09-18	10.8000	12.8300	10.8000	12.8300	+58.591%	5	11	+191.894%
2026-09-17	7.1400	8.0900	7.1400	8.0900	+80.178%	4	8	+362.917%
2026-09-16	3.3600	4.4900	3.3600	4.4900	+66.914%	4	0	+734.076%
2026-09-15	2.6900	2.6900	2.6900	2.6900	0.000%	3	0	+1,292.193%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC