Dark

Check out our Dark Pool Levels

ALAB20261002C310
ALAB Oct 2 2026 310.00 Call (ALAB261002C00310000)
option OPRA

EOD

Sep 29, 2026

49.92+12.635%(+5.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	52.6500	52.6500	49.9200	49.9200	+12.635%	2	146	0.000%
2026-09-28	43.0500	44.3200	41.4500	44.3200	-29.337%	4	147	+12.635%
2026-09-25	66.4600	66.4600	62.7200	62.7200	+8.606%	8	149	-20.408%
2026-09-24	57.1100	57.7500	57.1100	57.7500	+8.962%	2	152	-13.558%
2026-09-23	50.6300	53.0000	49.2400	53.0000	-6.509%	3	153	-5.811%
2026-09-22	47.3000	60.7500	46.0000	56.6900	+43.193%	25	154	-11.942%
2026-09-21	18.4200	39.5900	18.4200	39.5900	+173.034%	26	158	+26.092%
2026-09-18	11.7300	14.5000	10.8000	14.5000	+46.613%	31	149	+244.276%
2026-09-17	7.8500	10.0000	7.2000	9.8900	+88.740%	22	134	+404.752%
2026-09-16	3.5000	5.2400	3.5000	5.2400	+47.606%	13	130	+852.672%
2026-09-15	4.0100	4.2000	3.5500	3.5500	-30.799%	5	128	+1,306.197%
2026-09-14	7.0500	7.0500	5.0700	5.1300	-61.631%	7	125	+873.099%
2026-09-11	13.3700	13.3700	13.3700	13.3700	-3.116%	1	125	+273.373%
2026-09-10	13.0000	15.9000	13.0000	13.8000	-37.894%	6	126	+261.739%
2026-09-09	19.1500	24.0000	19.1500	22.2200	+12.964%	11	126	+124.662%
2026-09-08	23.1900	23.1900	17.6100	19.6700	-34.390%	7	125	+153.787%
2026-09-04	21.2300	33.1200	21.2300	29.9800	+116.462%	115	12	+66.511%
2026-09-03	10.4000	13.8500	9.9300	13.8500	+23.550%	7	12	+260.433%
2026-09-02	12.6500	12.6500	11.2100	11.2100	-48.531%	2	7	+345.317%
2026-08-31	21.7800	21.7800	21.7800	21.7800	-18.792%	2	6	+129.201%
2026-08-27	26.8200	26.8200	26.8200	26.8200	+22.578%	1	4	+86.130%
2026-08-21	21.8800	21.8800	21.8800	21.8800	+0.829%	1	3	+128.154%
2026-08-19	21.7000	21.7000	21.7000	21.7000	-48.748%	1	2	+130.046%
2026-08-14	42.8200	42.8200	42.3400	42.3400	0.000%	2	1	+17.903%

Share