Dark

ALAB20261002C305
ALAB Oct 2 2026 305.00 Call (ALAB261002C00305000)
option OPRA

EOD

Sep 29, 2026

52.80+32.000%(+12.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	52.8000	52.8000	52.8000	52.8000	+32.000%	1	64	0.000%
2026-09-28	41.0000	41.0000	40.0000	40.0000	-33.917%	3	64	+32.000%
2026-09-25	71.3300	71.3300	60.5300	60.5300	+7.323%	7	64	-12.771%
2026-09-24	54.2000	56.4500	54.2000	56.4000	-0.529%	4	65	-6.383%
2026-09-23	56.7500	56.7500	56.6000	56.7000	-11.031%	12	65	-6.878%
2026-09-22	59.2000	63.7300	59.2000	63.7300	+51.378%	3	65	-17.150%
2026-09-21	21.2500	42.1000	21.2500	42.1000	+167.302%	10	66	+25.416%
2026-09-18	13.6200	16.0500	13.6200	15.7500	+25.498%	48	67	+235.238%
2026-09-17	9.5900	12.5500	8.6500	12.5500	+161.458%	6	49	+320.717%
2026-09-16	4.8000	4.8000	4.8000	4.8000	+42.433%	1	51	+1,000.000%
2026-09-15	5.7000	5.7000	3.3700	3.3700	-41.897%	12	51	+1,466.766%
2026-09-14	7.1000	7.1000	5.5000	5.8000	-67.507%	5	54	+810.345%
2026-09-11	17.8500	17.8500	17.8500	17.8500	+12.975%	2	56	+195.798%
2026-09-10	15.8000	15.8000	15.8000	15.8000	-32.450%	1	56	+234.177%
2026-09-09	24.1000	27.0000	23.3900	23.3900	+16.950%	10	55	+125.737%
2026-09-08	22.9000	22.9000	20.0000	20.0000	-39.265%	2	52	+164.000%
2026-09-04	27.0500	35.0500	27.0500	32.9300	+163.229%	16	55	+60.340%
2026-09-02	11.0500	13.9500	11.0500	12.5100	-21.813%	3	55	+322.062%
2026-09-01	20.1500	20.1500	16.0000	16.0000	-34.694%	11	52	+230.000%
2026-08-31	21.0000	24.5000	21.0000	24.5000	+9.865%	30	50	+115.510%
2026-08-28	25.4200	26.6700	22.0000	22.3000	-22.354%	62	64	+136.771%
2026-08-27	25.3000	31.0300	25.3000	28.7200	+38.410%	21	55	+83.844%
2026-08-26	20.7500	20.7500	20.7500	20.7500	-6.951%	10	52	+154.458%
2026-08-25	20.0500	23.2300	20.0000	22.3000	+37.824%	30	52	+136.771%
2026-08-24	17.6400	18.3500	16.1800	16.1800	-27.281%	20	46	+226.329%
2026-08-21	28.1500	28.1500	22.2500	22.2500	-16.038%	11	41	+137.303%
2026-08-20	26.5000	26.5000	26.5000	26.5000	-0.188%	19	41	+99.245%
2026-08-19	36.3500	36.9000	24.7500	26.5500	-23.707%	38	44	+98.870%
2026-08-18	38.0000	40.6700	32.5500	34.8000	-37.556%	105	48	+51.724%
2026-08-17	55.7300	55.7300	55.7300	55.7300	0.000%	2	0	-5.257%

.dark-mode .dY7Tcn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dY7Tcn{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20261002C305ALAB Oct 2 2026 305.00 Call (ALAB261002C00305000)option OPRA

ALAB20261002C305
ALAB Oct 2 2026 305.00 Call (ALAB261002C00305000)
option OPRA