Dark

Check out our Dark Pool Levels

ALAB20261002C302.5
ALAB Oct 2 2026 302.50 Call (ALAB261002C00302500)
option OPRA

EOD

Sep 28, 2026

44.47-24.563%(-14.48)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	61.2500	61.2500	44.4700	44.4700	-24.563%	2	16	0.000%
2026-09-23	58.9500	58.9500	58.9500	58.9500	-5.604%	8	17	-24.563%
2026-09-22	60.9500	62.5000	60.7000	62.4500	+37.102%	26	13	-28.791%
2026-09-21	30.2500	45.5500	30.2500	45.5500	+208.395%	2	7	-2.371%
2026-09-18	14.7700	14.7700	14.7700	14.7700	+195.400%	2	8	+201.083%
2026-09-16	4.3600	5.0000	4.3600	5.0000	-19.743%	2	6	+789.400%
2026-09-14	6.2000	6.2300	6.2000	6.2300	0.000%	10	0	+613.804%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC