Dark

ALAB20261002C300
ALAB Oct 2 2026 300.00 Call (ALAB261002C00300000)
option OPRA

EOD

Sep 29, 2026

60.15+31.332%(+14.35)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	52.3000	65.0000	52.3000	60.1500	+31.332%	5	142	0.000%
2026-09-28	60.0000	60.0000	45.8000	45.8000	-37.415%	5	144	+31.332%
2026-09-25	68.9200	75.5100	61.3000	73.1800	+12.239%	13	145	-17.805%
2026-09-24	52.8300	68.0000	52.8300	65.2000	+6.536%	4	150	-7.745%
2026-09-23	61.1500	61.3000	60.1700	61.2000	-10.000%	35	152	-1.716%
2026-09-22	49.0000	68.0000	49.0000	68.0000	+45.517%	71	168	-11.544%
2026-09-21	24.3500	47.7500	24.3500	46.7300	+144.916%	27	171	+28.718%
2026-09-18	15.7300	19.3300	14.9300	19.0800	+29.356%	126	183	+215.252%
2026-09-17	8.8500	14.7500	8.8500	14.7500	+125.191%	37	116	+307.797%
2026-09-16	5.4500	7.0000	5.2200	6.5500	+76.075%	24	104	+818.321%
2026-09-15	5.1500	5.3600	3.7200	3.7200	-42.326%	5	88	+1,516.935%
2026-09-14	7.5600	9.5000	6.4500	6.4500	-62.126%	27	88	+832.558%
2026-09-11	17.0300	17.0300	17.0300	17.0300	-12.890%	1	64	+253.200%
2026-09-10	17.3700	19.5500	14.7500	19.5500	-30.179%	5	64	+207.673%
2026-09-09	23.9000	30.2400	23.9000	28.0000	+32.200%	5	64	+114.821%
2026-09-08	25.9300	28.8000	21.1800	21.1800	-40.472%	12	62	+183.994%
2026-09-04	33.0000	38.4700	32.2800	35.5800	+125.190%	32	63	+69.056%
2026-09-03	12.9800	15.8000	12.9800	15.8000	+14.079%	4	63	+280.696%
2026-09-02	13.0000	13.8500	12.3100	13.8500	-16.061%	5	60	+334.296%
2026-09-01	17.5000	18.2200	16.5000	16.5000	-37.262%	9	57	+264.545%
2026-08-31	25.3500	26.3000	25.3500	26.3000	+9.583%	7	51	+128.707%
2026-08-28	28.5100	28.5100	24.0000	24.0000	-26.896%	12	50	+150.625%
2026-08-27	32.8300	32.8300	32.8300	32.8300	+26.269%	1	43	+83.217%
2026-08-25	26.0000	26.0000	26.0000	26.0000	+19.871%	1	44	+131.346%
2026-08-24	18.0000	21.6900	18.0000	21.6900	-19.667%	21	44	+177.317%
2026-08-21	27.0000	27.0000	27.0000	27.0000	-4.255%	1	35	+122.778%
2026-08-19	33.0000	33.0000	27.3400	28.2000	-22.464%	7	34	+113.298%
2026-08-18	35.4700	36.5500	33.6000	36.3700	-22.896%	50	29	+65.384%
2026-08-14	47.1700	47.1700	47.1700	47.1700	0.000%	1	0	+27.517%

.dark-mode .QXCPjQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QXCPjQ{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20261002C300ALAB Oct 2 2026 300.00 Call (ALAB261002C00300000)option OPRA

ALAB20261002C300
ALAB Oct 2 2026 300.00 Call (ALAB261002C00300000)
option OPRA