Dark

Check out our Dark Pool Levels

ALAB20261002C295
ALAB Oct 2 2026 295.00 Call (ALAB261002C00295000)
option OPRA

EOD

Sep 22, 2026

72.21+39.806%(+20.56)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	48.8500	72.5500	48.8500	72.2100	+39.806%	26	59	0.000%
2026-09-21	30.0000	51.6500	30.0000	51.6500	+138.018%	13	71	+39.806%
2026-09-18	18.8800	21.7000	17.9400	21.7000	+49.655%	19	70	+232.765%
2026-09-17	12.3000	14.5000	12.3000	14.5000	+93.333%	8	66	+398.000%
2026-09-16	7.5000	7.5000	7.5000	7.5000	+61.290%	1	58	+862.800%
2026-09-15	5.6500	5.6500	4.6500	4.6500	-40.764%	11	57	+1,452.903%
2026-09-14	7.8500	7.8500	7.8500	7.8500	-59.221%	1	56	+819.873%
2026-09-11	23.0000	23.0000	19.2500	19.2500	-4.467%	2	57	+275.117%
2026-09-10	20.1500	20.1500	20.1500	20.1500	-24.362%	1	57	+258.362%
2026-09-09	26.6400	26.6400	26.6400	26.6400	+7.854%	1	57	+171.059%
2026-09-08	24.7000	24.7000	24.7000	24.7000	-37.070%	5	57	+192.348%
2026-09-04	38.4500	39.2500	38.4500	39.2500	+113.315%	25	32	+83.975%
2026-09-03	15.0000	18.4000	15.0000	18.4000	+23.077%	4	32	+292.446%
2026-09-02	16.6400	16.6400	14.9500	14.9500	-52.540%	26	34	+383.010%
2026-08-27	35.8400	35.8400	31.5000	31.5000	+2.840%	3	10	+129.238%
2026-08-20	30.6300	30.6300	30.6300	30.6300	-21.582%	1	9	+135.749%
2026-08-18	36.8100	39.0900	36.4000	39.0600	0.000%	18	8	+84.869%

Share