Dark

Check out our Dark Pool Levels

ALAB20261002C290
ALAB Oct 2 2026 290.00 Call (ALAB261002C00290000)
option OPRA

EOD

Sep 29, 2026

67.92-10.277%(-7.78)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	67.9200	67.9200	67.9200	67.9200	-10.277%	1	49	0.000%
2026-09-28	75.7000	75.7000	75.7000	75.7000	-11.967%	1	50	-10.277%
2026-09-25	72.2100	85.9900	72.2100	85.9900	+22.493%	2	49	-21.014%
2026-09-24	70.2000	70.2000	70.2000	70.2000	-11.475%	16	51	-3.248%
2026-09-23	79.3000	79.3000	79.3000	79.3000	+6.059%	1	35	-14.351%
2026-09-22	77.5100	77.5100	74.7600	74.7700	+47.446%	27	35	-9.161%
2026-09-21	41.0500	50.7100	39.1400	50.7100	+113.067%	6	54	+33.938%
2026-09-18	20.9700	23.8000	20.9700	23.8000	+30.411%	3	53	+185.378%
2026-09-17	14.0000	18.2500	12.9000	18.2500	+111.963%	28	52	+272.164%
2026-09-16	6.5000	9.0800	6.5000	8.6100	+77.526%	14	37	+688.850%
2026-09-15	7.1500	7.1500	4.8500	4.8500	-42.941%	3	44	+1,300.412%
2026-09-14	11.0000	11.0000	8.4500	8.5000	-63.597%	21	43	+699.059%
2026-09-11	23.0000	23.3500	21.7700	23.3500	-25.280%	14	35	+190.878%
2026-09-08	31.2500	31.2500	31.2500	31.2500	-31.015%	1	30	+117.344%
2026-09-04	35.7800	45.3000	35.7800	45.3000	+133.746%	5	30	+49.934%
2026-09-03	15.0000	20.0900	15.0000	19.3800	+21.505%	4	30	+250.464%
2026-09-02	15.9500	15.9500	15.9500	15.9500	-28.056%	1	27	+325.831%
2026-09-01	22.1700	22.1700	22.1700	22.1700	-22.753%	1	27	+206.360%
2026-08-28	33.4000	33.4000	28.7000	28.7000	+8.302%	4	28	+136.655%
2026-08-25	26.5000	26.5000	26.5000	26.5000	+19.101%	2	29	+156.302%
2026-08-24	21.1000	22.2500	21.1000	22.2500	-25.585%	2	27	+205.258%
2026-08-21	30.1500	30.1500	29.9000	29.9000	-7.516%	2	27	+127.157%
2026-08-20	32.8000	32.8000	32.3300	32.3300	-0.889%	2	27	+110.084%
2026-08-19	31.2900	32.7000	31.2900	32.6200	-16.079%	24	25	+108.216%
2026-08-18	39.3500	39.3500	38.8700	38.8700	0.000%	3	1	+74.736%

Share