Dark

Check out our Level2View

ALAB20261002C285
ALAB Oct 2 2026 285.00 Call (ALAB261002C00285000)
option OPRA

EOD

Sep 25, 2026

82.95+7.490%(+5.78)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	82.9500	82.9500	82.9500	82.9500	+7.490%	2	47	0.000%
2026-09-23	75.8700	79.0000	75.0500	77.1700	-0.194%	15	46	+7.490%
2026-09-22	57.9000	77.3200	57.9000	77.3200	+76.530%	4	44	+7.281%
2026-09-21	44.4100	44.4100	43.8000	43.8000	+80.395%	2	47	+89.384%
2026-09-18	25.0000	25.0000	23.3700	24.2800	+19.020%	9	48	+241.639%
2026-09-17	16.1200	21.2700	15.3700	20.4000	+78.947%	13	51	+306.618%
2026-09-16	7.0000	11.4000	7.0000	11.4000	+79.245%	8	50	+627.632%
2026-09-15	8.8000	9.3000	6.3600	6.3600	-30.110%	5	47	+1,204.245%
2026-09-14	10.9000	10.9000	9.1000	9.1000	-67.325%	2	44	+811.538%
2026-09-11	27.8500	27.8500	27.8500	27.8500	+3.918%	1	43	+197.846%
2026-09-10	23.8800	26.8000	22.0000	26.8000	-16.899%	26	43	+209.515%
2026-09-08	32.2500	32.2500	32.2500	32.2500	-31.383%	9	42	+157.209%
2026-09-04	38.7800	47.0000	38.7800	47.0000	+119.114%	5	43	+76.489%
2026-09-03	21.4500	21.4500	21.4500	21.4500	-6.739%	1	43	+286.713%
2026-09-01	23.0000	23.0000	23.0000	23.0000	-32.866%	31	42	+260.652%
2026-08-28	34.2600	34.2600	34.2600	34.2600	+21.403%	1	41	+142.119%
2026-08-26	28.2200	28.2200	28.2200	28.2200	-12.087%	1	41	+193.940%
2026-08-21	32.1000	32.1000	32.1000	32.1000	-8.023%	1	40	+158.411%
2026-08-19	34.7500	34.9000	32.9800	34.9000	-15.085%	42	40	+137.679%
2026-08-18	41.1000	41.1000	41.1000	41.1000	0.000%	1	1	+101.825%

Share