Dark

Check out our Dark Pool Levels

ALAB20261002C280
ALAB Oct 2 2026 280.00 Call (ALAB261002C00280000)
option OPRA

EOD

Sep 28, 2026

67.86-12.189%(-9.42)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	64.9300	67.8600	64.9300	67.8600	-12.189%	2	301	0.000%
2026-09-23	77.2800	77.2800	77.2800	77.2800	-12.885%	1	303	-12.189%
2026-09-22	83.9500	88.7100	83.9500	88.7100	+87.865%	6	304	-23.504%
2026-09-21	45.0000	48.6000	45.0000	47.2200	+71.709%	12	304	+43.710%
2026-09-18	27.5000	27.5000	27.5000	27.5000	+13.169%	1	306	+146.764%
2026-09-17	18.9500	24.8100	17.1800	24.3000	+96.284%	47	307	+179.259%
2026-09-16	8.5500	12.3800	8.5500	12.3800	+71.944%	6	286	+448.142%
2026-09-15	10.2000	10.2000	7.1000	7.2000	-31.429%	25	284	+842.500%
2026-09-14	14.9600	14.9600	10.5000	10.5000	-64.346%	12	283	+546.286%
2026-09-11	29.4500	29.4500	29.4500	29.4500	+9.683%	1	276	+130.424%
2026-09-10	26.8500	26.8500	26.8500	26.8500	-29.804%	1	277	+152.737%
2026-09-09	38.2500	38.2500	38.2500	38.2500	+32.216%	1	276	+77.412%
2026-09-08	32.7000	32.7000	28.9300	28.9300	-41.732%	3	276	+134.566%
2026-09-04	35.0000	50.6700	35.0000	49.6500	+97.102%	18	291	+36.677%
2026-09-03	22.0000	25.1900	22.0000	25.1900	+20.931%	179	291	+169.393%
2026-09-02	20.1500	21.9000	18.9500	20.8300	-19.885%	112	124	+225.780%
2026-09-01	26.1000	26.1000	25.4300	26.0000	-36.632%	7	19	+161.000%
2026-08-27	41.0300	41.0300	41.0300	41.0300	+25.474%	1	14	+65.391%
2026-08-26	31.0000	32.7000	31.0000	32.7000	-29.693%	5	14	+107.523%
2026-08-18	43.6700	46.5100	43.6300	46.5100	0.000%	24	11	+45.904%

Share