Dark

Check out our Level2View

ALAB20261002C275
ALAB Oct 2 2026 275.00 Call (ALAB261002C00275000)
option OPRA

EOD

Sep 22, 2026

88.98+38.297%(+24.64)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	87.1500	88.9800	86.3500	88.9800	+38.297%	4	36	0.000%
2026-09-21	64.3400	64.3400	64.3400	64.3400	+221.700%	1	39	+38.297%
2026-09-17	21.9000	25.2700	20.0000	20.0000	+38.985%	12	39	+344.900%
2026-09-16	8.4800	14.3900	8.4800	14.3900	+9.513%	11	44	+518.346%
2026-09-14	17.0000	17.0000	12.7500	13.1400	-38.884%	11	42	+577.169%
2026-09-02	24.4400	24.4400	21.5000	21.5000	-31.768%	3	39	+313.860%
2026-08-24	31.5100	31.5100	31.5100	31.5100	-8.667%	1	36	+182.387%
2026-08-21	33.2000	34.5000	33.2000	34.5000	-25.934%	4	35	+157.913%
2026-08-18	46.8600	46.9600	46.5500	46.5800	0.000%	68	33	+91.026%

Share