Dark

Check out our API

ALAB20261002C270
ALAB Oct 2 2026 270.00 Call (ALAB261002C00270000)
option OPRA

EOD

Sep 29, 2026

92.20-6.014%(-5.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	92.2000	92.2000	92.2000	92.2000	-6.014%	1	315	0.000%
2026-09-25	104.1500	104.1500	98.1000	98.1000	+10.885%	3	315	-6.014%
2026-09-23	88.4700	88.4700	88.4700	88.4700	+58.123%	1	317	+4.216%
2026-09-21	45.5000	55.9500	45.5000	55.9500	+63.215%	3	317	+64.790%
2026-09-18	31.4800	34.3000	31.4800	34.2800	+22.429%	8	316	+168.961%
2026-09-17	21.2000	28.0000	21.2000	28.0000	+68.168%	7	322	+229.286%
2026-09-16	13.3000	16.6500	13.3000	16.6500	+44.783%	13	326	+453.754%
2026-09-15	12.0400	12.0400	11.5000	11.5000	-24.092%	6	314	+701.739%
2026-09-14	19.7500	19.7500	14.2000	15.1500	-64.014%	15	314	+508.581%
2026-09-09	43.8500	43.8500	42.1000	42.1000	-27.062%	2	308	+119.002%
2026-09-04	51.8500	57.7200	51.8500	57.7200	+116.585%	3	309	+59.737%
2026-09-03	26.6500	26.6500	26.6500	26.6500	+12.685%	201	309	+245.966%
2026-09-02	27.4500	27.4500	23.6500	23.6500	-47.503%	107	119	+289.852%
2026-08-27	45.1500	45.1500	45.0500	45.0500	-8.695%	2	12	+104.661%
2026-08-18	49.0900	49.4800	49.0900	49.3400	0.000%	22	11	+86.867%

Share