Dark

Check out our Dark Pool Levels

ALAB20261002C250
ALAB Oct 2 2026 250.00 Call (ALAB261002C00250000)
option OPRA

Inactive

Sep 18, 2026

48.45+82.899%(+21.96)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	48.4500	48.4500	48.4500	48.4500	+82.899%	1	11	0.000%
2026-09-16	26.4900	26.4900	26.4900	26.4900	+7.117%	1	11	+82.899%
2026-09-14	24.7300	24.7300	24.7300	24.7300	-47.383%	1	11	+95.916%
2026-09-11	46.0000	47.0000	46.0000	47.0000	-7.170%	2	10	+3.085%
2026-09-08	50.6300	50.6300	50.6300	50.6300	-32.493%	3	9	-4.306%
2026-09-04	67.2500	75.0000	67.2500	75.0000	+19.142%	4	6	-35.400%
2026-08-27	61.8400	65.8700	61.8400	62.9500	+21.174%	11	6	-23.034%
2026-08-25	51.9500	51.9500	51.9500	51.9500	+31.686%	1	9	-6.737%
2026-08-24	39.4500	39.4500	39.4500	39.4500	-20.942%	1	9	+22.814%
2026-08-21	49.9000	49.9000	49.9000	49.9000	-2.824%	1	8	-2.906%
2026-08-19	52.0000	52.0000	51.3500	51.3500	-22.840%	4	8	-5.648%
2026-08-18	67.5000	67.5000	66.5500	66.5500	-14.063%	4	5	-27.198%
2026-08-14	83.6400	83.6400	77.4400	77.4400	0.000%	4	0	-37.435%

Share