Dark

Check out our Level2View

ALAB20261002C225
ALAB Oct 2 2026 225.00 Call (ALAB261002C00225000)
option OPRA

EOD

Sep 28, 2026

126.88+29.022%(+28.54)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	120.8800	126.8800	120.8800	126.8800	+29.022%	10	10	0.000%
2026-09-21	98.3400	98.3400	98.3400	98.3400	+8.459%	4	1	+29.022%
2026-09-04	90.6700	90.6700	90.6700	90.6700	+79.972%	1	4	+39.936%
2026-09-03	50.3800	50.3800	50.3800	50.3800	-54.531%	1	4	+151.846%
2026-08-17	110.8000	110.8000	110.8000	110.8000	0.000%	4	4	+14.513%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC