Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALAB20261002C210
ALAB Oct 2 2026 210.00 Call (ALAB261002C00210000)
option OPRA

EOD
Sep 22, 2026
153.60+21.663%(+27.35)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-22		153.2000153.6200153.2000153.6000+21.663%4190.000%
2026-09-21		119.2000126.2500119.2000126.2500+135.190%1519+21.663%
2026-09-14		56.670056.670053.680053.6800-32.749%34+186.140%
2026-09-10		79.820079.820079.820079.8200-15.988%16+92.433%
2026-09-09		95.010095.010095.010095.0100-11.181%25+61.667%
2026-09-04		106.9700106.9700106.9700106.9700+28.802%21+43.592%
2026-08-20		83.150083.150083.050083.05000.000%21+84.949%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC