Dark

ALAB20260918C390
ALAB Sep 18 2026 390.00 Call (ALAB260918C00390000)
option OPRA

EOD

Jul 28, 2026

13.15-29.717%(-5.56)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	12.1100	13.1500	12.1100	13.1500	-29.717%	2	222	0.000%
2026-07-27	23.8000	23.8000	18.7100	18.7100	-26.339%	8	222	-29.717%
2026-07-24	26.7500	27.1500	25.4000	25.4000	-40.235%	8	217	-48.228%
2026-07-23	42.5000	42.5000	42.5000	42.5000	+6.784%	1	218	-69.059%
2026-07-21	38.0000	39.8000	38.0000	39.8000	+12.972%	4	219	-66.960%
2026-07-20	35.8900	35.8900	35.2300	35.2300	+9.956%	3	220	-62.674%
2026-07-17	32.0400	32.0400	32.0400	32.0400	-24.434%	1	218	-58.958%
2026-07-16	48.0200	48.0200	42.4000	42.4000	-16.568%	18	218	-68.986%
2026-07-15	56.2000	56.2000	50.5500	50.8200	-26.857%	3	228	-74.124%
2026-07-14	76.1200	76.1200	69.4800	69.4800	+11.507%	2	226	-81.074%
2026-07-13	74.0000	75.2500	57.8000	62.3100	-37.951%	16	228	-78.896%
2026-07-10	100.4200	100.4200	100.4200	100.4200	-9.515%	1	220	-86.905%
2026-07-09	110.0400	113.1200	110.0400	110.9800	+26.950%	172	220	-88.151%
2026-07-08	85.7600	87.6000	85.7600	87.4200	+10.658%	171	326	-84.958%
2026-07-07	91.4200	91.4200	78.3000	79.0000	-31.602%	93	165	-83.354%
2026-07-06	113.2900	123.1500	113.2900	115.5000	+30.656%	13	165	-88.615%
2026-07-02	92.4500	92.7000	88.4000	88.4000	-27.273%	14	160	-85.124%
2026-07-01	129.2000	129.2000	121.5300	121.5500	-24.088%	36	160	-89.181%
2026-06-30	144.6700	160.1200	144.6700	160.1200	+71.803%	10	127	-91.787%
2026-06-29	93.4500	93.4500	93.2000	93.2000	+1.914%	6	131	-85.891%
2026-06-24	90.0600	91.4500	90.0600	91.4500	-19.064%	6	128	-85.621%
2026-06-22	112.9900	112.9900	112.9900	112.9900	+13.615%	2	125	-88.362%
2026-06-18	99.3500	99.4500	99.2000	99.4500	+22.325%	4	129	-86.777%
2026-06-17	81.3000	81.3000	81.3000	81.3000	+11.248%	1	129	-83.825%
2026-06-16	83.0500	87.3000	72.5500	73.0800	-15.913%	55	130	-82.006%
2026-06-15	84.5000	92.8500	84.5000	86.9100	+6.377%	16	108	-84.869%
2026-06-12	81.2500	81.7000	81.2500	81.7000	+29.211%	5	98	-83.905%
2026-06-11	72.4500	72.8000	63.2300	63.2300	-5.486%	7	95	-79.203%
2026-06-10	71.0500	71.0500	66.9000	66.9000	+36.531%	2	96	-80.344%
2026-06-09	49.0000	49.0000	49.0000	49.0000	-20.195%	1	96	-73.163%
2026-06-04	60.6000	61.4000	60.6000	61.4000	-20.927%	2	96	-78.583%
2026-06-03	64.6000	77.6500	64.6000	77.6500	+39.108%	30	97	-83.065%
2026-06-01	50.2700	55.8200	50.2700	55.8200	-7.720%	2	99	-76.442%
2026-05-29	60.1000	63.4500	60.0500	60.4900	-10.052%	17	99	-78.261%
2026-05-28	69.4100	69.4100	67.2500	67.2500	+28.144%	5	102	-80.446%
2026-05-27	53.0500	53.0500	52.4800	52.4800	+13.938%	3	100	-74.943%
2026-05-26	43.5000	46.0600	41.0000	46.0600	+23.751%	9	100	-71.450%
2026-05-21	36.1700	38.1900	36.1700	37.2200	+7.448%	21	107	-64.670%
2026-05-20	23.0800	34.6400	23.0800	34.6400	+81.837%	65	102	-62.038%
2026-05-19	16.3000	20.2500	16.3000	19.0500	+71.622%	39	76	-30.971%
2026-05-18	11.1000	11.1000	11.1000	11.1000	-20.771%	1	76	+18.468%
2026-05-14	14.0100	14.0100	14.0100	14.0100	+4.944%	1	76	-6.138%
2026-05-13	8.8200	13.3500	8.8200	13.3500	+82.877%	3	77	-1.498%
2026-05-12	8.6700	8.6700	7.3000	7.3000	-3.821%	2	77	+80.137%
2026-05-08	6.5500	7.5900	6.4900	7.5900	-2.065%	3	77	+73.254%
2026-05-07	9.4500	9.4500	7.3000	7.7500	-11.932%	4	77	+69.677%
2026-05-06	14.3500	14.3500	8.4800	8.8000	-40.136%	19	77	+49.432%
2026-05-05	11.2600	14.7000	11.2600	14.7000	+41.346%	13	76	-10.544%
2026-05-01	10.0000	10.4000	10.0000	10.4000	+20.370%	2	69	+26.442%
2026-04-29	8.6400	8.6400	8.6400	8.6400	+23.077%	2	69	+52.199%
2026-04-28	7.0200	7.0200	7.0200	7.0200	-27.629%	1	71	+87.322%
2026-04-27	9.7000	9.7000	9.7000	9.7000	-23.016%	1	72	+35.567%
2026-04-24	12.0000	12.6000	12.0000	12.6000	+21.739%	18	71	+4.365%
2026-04-23	10.3500	10.3500	10.3500	10.3500	+14.365%	5	71	+27.053%
2026-04-22	8.2500	9.0500	8.2500	9.0500	+2.260%	11	76	+45.304%
2026-04-21	7.6600	9.2500	7.6600	8.8500	+66.981%	13	81	+48.588%
2026-04-20	5.3000	5.3000	5.3000	5.3000	+204.598%	15	81	+148.113%
2026-04-10	1.7400	1.7400	1.7400	1.7400	-20.548%	4	81	+655.747%
2026-03-16	1.9000	2.1900	1.9000	2.1900	+36.875%	2	81	+500.457%
2026-03-04	1.6000	1.6000	1.6000	1.6000	+6.667%	3	79	+721.875%
2026-03-03	1.7300	2.1700	1.5000	1.5000	-18.478%	15	76	+776.667%
2026-03-02	2.0000	2.0000	1.6500	1.8400	-31.852%	76	71	+614.674%
2026-02-25	2.7000	2.7000	2.7000	2.7000	-6.897%	1	49	+387.037%
2026-02-23	2.9000	2.9000	2.9000	2.9000	-48.673%	1	49	+353.448%
2026-02-11	5.6500	5.6500	5.6500	5.6500	-59.147%	2	49	+132.743%
2026-02-09	13.8200	13.8300	13.8200	13.8300	+84.400%	2	49	-4.917%
2026-02-03	7.5000	7.5000	7.5000	7.5000	-4.580%	1	47	+75.333%
2026-01-30	7.8600	7.8600	7.8600	7.8600	-15.484%	1	48	+67.303%
2026-01-29	9.3000	9.3000	9.3000	9.3000	-28.074%	2	47	+41.398%
2026-01-02	12.8900	12.9300	12.8900	12.9300	+18.190%	4	49	+1.701%
2025-12-31	11.0800	11.3200	10.9400	10.9400	+36.750%	64	34	+20.201%
2025-12-17	8.0000	8.0000	8.0000	8.0000	-22.330%	1	34	+64.375%
2025-12-03	10.3000	10.3000	10.3000	10.3000	+5.641%	1	33	+27.670%
2025-12-02	9.7500	9.7500	9.7500	9.7500	0.000%	2	32	+34.872%
2025-11-26	9.7500	9.7500	9.7500	9.7500	+10.544%	2	32	+34.872%
2025-11-19	8.5600	8.9000	8.5600	8.8200	-10.000%	4	32	+49.093%
2025-11-13	9.8000	9.8000	9.8000	9.8000	-64.887%	5	30	+34.184%
2025-10-31	22.0000	27.9100	22.0000	27.9100	+52.098%	2	26	-52.884%
2025-10-24	18.3500	18.3500	18.3500	18.3500	+4.261%	1	28	-28.338%
2025-10-23	17.6000	17.6000	17.6000	17.6000	+7.975%	10	29	-25.284%
2025-10-21	16.3000	16.3000	16.3000	16.3000	-0.610%	1	19	-19.325%
2025-10-17	16.2500	16.4000	16.2500	16.4000	-21.905%	8	18	-19.817%
2025-10-14	19.6000	21.8000	19.6000	21.0000	-22.222%	4	18	-37.381%
2025-10-13	27.0000	27.0000	27.0000	27.0000	-30.233%	1	16	-51.296%
2025-10-06	37.3500	38.7000	37.3500	38.7000	+34.843%	4	15	-66.021%
2025-10-02	27.5000	28.7000	27.5000	28.7000	+15.493%	2	13	-54.181%
2025-10-01	24.8500	24.8500	24.8500	24.8500	-6.579%	1	13	-47.082%
2025-09-29	28.0000	28.0000	26.6000	26.6000	+4.355%	3	12	-50.564%
2025-09-26	25.4900	25.4900	25.4900	25.4900	-14.891%	1	10	-48.411%
2025-09-24	30.8000	30.8000	29.3500	29.9500	-16.806%	4	11	-56.093%
2025-09-23	35.0000	36.9700	35.0000	36.0000	-15.691%	7	7	-63.472%
2025-09-19	42.7000	42.7000	42.7000	42.7000	0.000%	1	1	-69.204%

.dark-mode .DNWy0G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DNWy0G{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20260918C390ALAB Sep 18 2026 390.00 Call (ALAB260918C00390000)option OPRA

ALAB20260918C390
ALAB Sep 18 2026 390.00 Call (ALAB260918C00390000)
option OPRA