Dark

ALAB20260918C350
ALAB Sep 18 2026 350.00 Call (ALAB260918C00350000)
option OPRA

EOD

Jul 28, 2026

20.00-19.192%(-4.75)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	18.8000	21.2000	17.6500	20.0000	-19.192%	27	1,700	0.000%
2026-07-27	33.6000	33.6000	24.6000	24.7500	-31.326%	43	1,679	-19.192%
2026-07-24	40.8100	40.8100	35.5800	36.0400	-31.548%	7	1,708	-44.506%
2026-07-23	57.1200	59.1500	52.6500	52.6500	-10.337%	7	1,709	-62.013%
2026-07-22	50.9900	58.7200	47.0000	58.7200	+15.477%	5	1,703	-65.940%
2026-07-21	51.5300	51.5300	50.8500	50.8500	+11.391%	2	1,704	-60.669%
2026-07-20	49.6000	49.6000	45.6500	45.6500	+2.469%	3	1,703	-56.188%
2026-07-17	43.9000	45.0000	40.0500	44.5500	-10.272%	19	1,703	-55.107%
2026-07-16	55.0000	55.0000	48.5000	49.6500	-27.845%	6	1,707	-59.718%
2026-07-15	73.4000	73.4000	63.1500	68.8100	-25.747%	63	1,706	-70.934%
2026-07-14	92.6700	92.6700	92.6700	92.6700	+18.732%	1	1,674	-78.418%
2026-07-13	98.0000	98.0000	74.0900	78.0500	-33.291%	10	1,674	-74.375%
2026-07-10	117.0000	117.0000	117.0000	117.0000	+12.717%	1	1,670	-82.906%
2026-07-07	107.4400	107.4400	103.8000	103.8000	-29.388%	6	1,670	-80.732%
2026-07-06	130.0000	147.0000	130.0000	147.0000	+30.088%	2	1,670	-86.395%
2026-07-02	147.0000	147.0000	113.0000	113.0000	-35.225%	5	1,668	-82.301%
2026-06-30	180.9900	180.9900	173.1200	174.4500	+20.145%	16	1,668	-88.535%
2026-06-29	116.6000	146.9900	112.6500	145.2000	+54.468%	20	1,673	-86.226%
2026-06-26	92.1500	94.0000	92.1500	94.0000	-16.755%	2	1,683	-78.723%
2026-06-25	106.2300	112.9200	106.2300	112.9200	-1.629%	15	1,684	-82.288%
2026-06-24	114.7900	114.7900	114.7900	114.7900	+4.640%	1	1,689	-82.577%
2026-06-23	115.0000	120.3500	109.7000	109.7000	-16.451%	45	1,690	-81.768%
2026-06-22	127.3500	137.1000	127.3500	131.3000	+10.485%	42	1,711	-84.768%
2026-06-18	106.3100	122.1500	106.2300	118.8400	+28.420%	15	1,721	-83.171%
2026-06-17	90.2400	94.7700	90.2400	92.5400	+9.723%	5	1,721	-78.388%
2026-06-16	88.7500	88.7500	84.3400	84.3400	-20.471%	7	1,723	-76.286%
2026-06-15	104.9100	108.7400	104.6600	106.0500	+12.819%	8	1,726	-81.141%
2026-06-12	99.9700	99.9700	94.0000	94.0000	+1.952%	10	1,725	-78.723%
2026-06-11	87.3500	92.2000	78.1200	92.2000	+23.180%	118	1,729	-78.308%
2026-06-10	81.9700	86.8200	74.8500	74.8500	+34.913%	20	1,709	-73.280%
2026-06-09	85.6800	86.5500	55.4800	55.4800	-28.487%	25	1,714	-63.951%
2026-06-08	80.0000	80.5000	77.5800	77.5800	+25.636%	27	1,701	-74.220%
2026-06-05	69.0000	74.6500	60.6400	61.7500	-28.097%	12	1,698	-67.611%
2026-06-04	83.5000	85.8800	82.3800	85.8800	-2.242%	5	1,690	-76.712%
2026-06-03	82.0000	87.8500	78.0000	87.8500	+10.226%	29	1,693	-77.234%
2026-06-02	70.7200	80.0800	70.7200	79.7000	+20.922%	76	1,693	-74.906%
2026-06-01	68.0000	70.0000	62.0000	65.9100	-15.500%	32	1,727	-69.656%
2026-05-29	70.7700	78.2400	70.7700	78.0000	-2.707%	18	1,723	-74.359%
2026-05-28	76.2300	84.6500	70.8000	80.1700	+32.294%	151	1,728	-75.053%
2026-05-27	59.1500	60.6000	59.1500	60.6000	-5.549%	8	1,726	-66.997%
2026-05-26	56.8500	64.1600	47.7500	64.1600	+17.187%	87	1,730	-68.828%
2026-05-22	54.9000	60.8100	53.0000	54.7500	+11.122%	3,280	3,714	-63.470%
2026-05-21	45.9500	49.2700	45.6200	49.2700	+12.360%	24	3,712	-59.407%
2026-05-20	25.2000	43.8500	25.2000	43.8500	+79.346%	908	3,712	-54.390%
2026-05-19	16.0000	26.6500	13.6800	24.4500	+62.458%	1,630	2,417	-18.200%
2026-05-18	16.2900	16.2900	14.2500	15.0500	-26.942%	13	2,417	+32.890%
2026-05-15	16.3000	22.1000	16.3000	20.6000	+17.714%	146	2,417	-2.913%
2026-05-14	16.8000	17.5000	16.6400	17.5000	+1.567%	10	2,414	+14.286%
2026-05-13	15.7500	17.4400	15.2500	17.2300	+60.428%	2,442	68	+16.077%
2026-05-12	10.7100	10.7400	10.7100	10.7400	+7.186%	7	68	+86.220%
2026-05-08	9.8200	10.0200	9.8200	10.0200	-21.596%	2	68	+99.601%
2026-05-06	16.0000	16.0000	12.7800	12.7800	-15.644%	3	67	+56.495%
2026-05-05	15.1500	15.1500	15.1500	15.1500	+7.067%	1	65	+32.013%
2026-05-04	14.1500	14.1500	14.1500	14.1500	+4.428%	1	64	+41.343%
2026-05-01	12.7000	13.7000	12.7000	13.5500	-18.373%	10	57	+47.601%
2026-04-24	16.6000	16.6000	16.6000	16.6000	+45.614%	1	57	+20.482%
2026-04-23	12.1300	12.1300	11.4000	11.4000	-5.000%	2	57	+75.439%
2026-04-21	12.0000	12.0000	12.0000	12.0000	+71.429%	1	57	+66.667%
2026-04-20	7.0000	7.0000	7.0000	7.0000	+2.941%	3	57	+185.714%
2026-04-17	6.9200	6.9200	6.8000	6.8000	+806.667%	2	58	+194.118%
2026-03-31	0.7500	0.7500	0.7500	0.7500	-51.923%	1	57	+2,566.667%
2026-03-20	1.5600	1.5600	1.5600	1.5600	-33.333%	1	57	+1,182.051%
2026-03-02	2.5000	2.5000	2.3400	2.3400	-60.672%	2	57	+754.701%
2026-02-12	5.8000	5.9500	5.8000	5.9500	-61.613%	2	57	+236.134%
2026-02-09	15.5000	15.5000	15.5000	15.5000	+5.874%	1	58	+29.032%
2026-01-12	14.6700	14.6700	14.5000	14.6400	+29.558%	22	57	+36.612%
2026-01-09	11.3000	11.3000	11.3000	11.3000	-15.923%	1	46	+76.991%
2026-01-05	13.5200	13.5200	13.4400	13.4400	-17.546%	4	45	+48.810%
2025-12-09	16.3000	16.3000	16.3000	16.3000	-27.427%	1	45	+22.699%
2025-10-14	22.4000	22.4600	22.2800	22.4600	-47.028%	7	45	-10.953%
2025-10-10	42.4000	42.4000	42.4000	42.4000	+22.120%	1	46	-52.830%
2025-09-24	35.6000	35.6000	34.7200	34.7200	-14.483%	2	46	-42.396%
2025-09-23	40.6000	40.6000	40.6000	40.6000	-12.876%	1	46	-50.739%
2025-09-22	48.0000	48.0000	46.6000	46.6000	-9.162%	2	46	-57.082%
2025-09-19	48.6000	51.3000	48.6000	51.3000	-7.317%	2	45	-61.014%
2025-09-18	55.3500	55.3500	55.3500	55.3500	+6.853%	2	44	-63.866%
2025-09-17	50.0000	52.5800	47.8000	51.8000	+13.846%	43	42	-61.390%
2025-09-16	43.4000	45.5000	43.4000	45.5000	0.000%	3	3	-56.044%

.dark-mode .LDWr0j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LDWr0j{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20260918C350ALAB Sep 18 2026 350.00 Call (ALAB260918C00350000)option OPRA

ALAB20260918C350
ALAB Sep 18 2026 350.00 Call (ALAB260918C00350000)
option OPRA