Dark

ALAB20260918C300
ALAB Sep 18 2026 300.00 Call (ALAB260918C00300000)
option OPRA

EOD

Jul 28, 2026

32.85-23.605%(-10.15)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	30.3500	32.8500	28.7500	32.8500	-23.605%	4	464	0.000%
2026-07-27	43.9800	43.9800	40.2000	43.0000	-17.308%	7	463	-23.605%
2026-07-24	58.0000	58.0000	50.0500	52.0000	-30.667%	62	461	-36.827%
2026-07-23	75.0000	75.0000	75.0000	75.0000	-4.227%	2	452	-56.200%
2026-07-22	78.3100	78.3100	78.3100	78.3100	+13.296%	1	450	-58.051%
2026-07-21	76.4300	76.4300	69.1200	69.1200	-2.989%	2	450	-52.474%
2026-07-20	73.0000	73.0000	68.3600	71.2500	+14.919%	6	450	-53.895%
2026-07-17	58.0000	64.2000	55.0000	62.0000	-28.083%	12	449	-47.016%
2026-07-15	86.2100	86.2100	86.2100	86.2100	-11.443%	20	445	-61.895%
2026-07-13	128.5000	128.5000	97.3500	97.3500	-34.223%	3	445	-66.256%
2026-07-10	148.0000	148.0000	148.0000	148.0000	-2.632%	5	445	-77.804%
2026-07-09	160.0000	160.0000	152.0000	152.0000	+22.908%	10	445	-78.388%
2026-07-08	123.6700	123.6700	123.6700	123.6700	-7.015%	2	441	-73.437%
2026-07-07	144.8000	144.8000	121.6500	133.0000	-29.778%	19	443	-75.301%
2026-07-01	189.4000	189.4000	189.4000	189.4000	-10.829%	1	433	-82.656%
2026-06-30	216.6000	218.9500	212.4000	212.4000	+19.326%	7	434	-84.534%
2026-06-29	146.0000	178.0000	146.0000	178.0000	+34.238%	9	438	-81.545%
2026-06-25	145.0000	145.0000	132.6000	132.6000	-9.178%	4	441	-75.226%
2026-06-24	146.0000	146.0000	146.0000	146.0000	+6.960%	1	440	-77.500%
2026-06-23	140.1500	140.1500	132.5600	136.5000	-13.057%	48	440	-75.934%
2026-06-22	167.8500	167.8500	157.0000	157.0000	+11.633%	9	486	-79.076%
2026-06-18	140.6400	140.6400	140.6400	140.6400	+19.541%	1	486	-76.642%
2026-06-16	117.6500	117.6500	117.6500	117.6500	+0.128%	1	486	-72.078%
2026-06-15	117.5000	117.5000	117.5000	117.5000	+0.850%	1	485	-72.043%
2026-06-12	118.0000	128.6300	112.0000	116.5100	+1.578%	8	484	-71.805%
2026-06-11	107.5500	114.7000	103.4800	114.7000	+24.175%	41	479	-71.360%
2026-06-10	95.0000	104.1000	92.3200	92.3700	+8.811%	9	459	-64.437%
2026-06-09	105.2500	108.6500	74.9000	84.8900	-14.812%	15	452	-61.303%
2026-06-08	89.3400	101.9700	85.8500	99.6500	+22.873%	7	440	-67.035%
2026-06-05	86.7500	86.7500	81.1000	81.1000	-27.252%	19	437	-59.494%
2026-06-04	111.4800	111.4800	111.4800	111.4800	+0.659%	1	455	-70.533%
2026-06-03	99.0000	110.7500	97.0000	110.7500	+14.105%	14	455	-70.339%
2026-06-02	97.0000	97.7500	97.0000	97.0600	+12.507%	3	454	-66.155%
2026-06-01	85.0000	86.2700	85.0000	86.2700	-11.263%	3	454	-61.922%
2026-05-29	94.1700	98.2500	94.1700	97.2200	-1.139%	8	452	-66.211%
2026-05-28	89.7500	98.3400	89.7500	98.3400	+16.655%	6	453	-66.595%
2026-05-27	84.7000	84.7000	76.0000	84.3000	+6.709%	27	453	-61.032%
2026-05-26	70.4000	79.0000	63.0000	79.0000	+12.216%	44	458	-58.418%
2026-05-22	73.7500	76.1500	70.3000	70.4000	+5.658%	56	435	-53.338%
2026-05-21	61.7900	66.6300	60.0000	66.6300	+12.779%	120	467	-50.698%
2026-05-20	43.7400	60.2000	43.7400	59.0800	+72.648%	107	467	-44.397%
2026-05-19	23.8800	38.9600	21.5500	34.2200	+67.335%	56	501	-4.004%
2026-05-18	27.7000	27.8000	20.4500	20.4500	-32.060%	221	501	+60.636%
2026-05-15	30.5000	30.6900	27.9500	30.1000	+11.979%	10	501	+9.136%
2026-05-14	25.0000	27.7500	25.0000	26.8800	+8.387%	104	502	+22.210%
2026-05-13	18.5000	24.8000	18.5000	24.8000	+61.039%	17	420	+32.460%
2026-05-12	18.0000	18.0000	15.4000	15.4000	-16.981%	4	420	+113.312%
2026-05-11	17.0000	18.5500	16.2000	18.5500	+16.301%	15	420	+77.089%
2026-05-08	15.1000	15.9500	15.1000	15.9500	+10.381%	2	416	+105.956%
2026-05-07	16.5500	17.1000	14.4500	14.4500	-25.897%	46	416	+127.336%
2026-05-06	21.8300	21.8300	19.1000	19.5000	-25.516%	7	410	+68.462%
2026-05-05	22.5000	26.1800	22.3700	26.1800	+38.299%	11	413	+25.477%
2026-05-04	18.9300	18.9300	18.9300	18.9300	-4.394%	1	413	+73.534%
2026-05-01	20.0000	20.3000	19.5000	19.8000	+10.000%	11	410	+65.909%
2026-04-30	15.1200	18.0000	14.4000	18.0000	+26.493%	101	410	+82.500%
2026-04-28	14.2300	14.2300	14.2300	14.2300	-24.908%	1	361	+130.850%
2026-04-27	20.5000	20.5000	18.9500	18.9500	-24.200%	154	362	+73.351%
2026-04-24	20.4500	25.0000	20.4500	25.0000	+20.424%	19	263	+31.400%
2026-04-23	20.7600	20.7600	20.7600	20.7600	+18.968%	1	266	+58.237%
2026-04-22	20.2000	20.2000	16.1900	17.4500	-3.644%	107	266	+88.252%
2026-04-21	18.1500	18.8000	18.1100	18.1100	+56.255%	15	165	+81.391%
2026-04-20	11.5900	11.5900	11.5900	11.5900	+8.826%	2	165	+183.434%
2026-04-17	10.6500	10.6500	10.6500	10.6500	+4.412%	1	165	+208.451%
2026-04-15	10.2200	10.2200	10.2000	10.2000	+2.513%	3	165	+222.059%
2026-04-14	11.0000	11.0000	9.9500	9.9500	+5.291%	3	165	+230.151%
2026-04-13	10.0000	10.0000	9.4300	9.4500	+350.000%	129	163	+247.619%
2026-04-08	2.1000	2.1000	2.1000	2.1000	+42.857%	2	38	+1,464.286%
2026-04-01	1.4700	1.4700	1.4700	1.4700	+3.521%	1	38	+2,134.694%
2026-03-31	1.4200	1.4200	1.4200	1.4200	-5.333%	1	39	+2,213.380%
2026-03-27	1.5000	1.5000	1.5000	1.5000	-28.571%	1	38	+2,090.000%
2026-03-26	2.0500	2.1000	2.0500	2.1000	-18.605%	2	39	+1,464.286%
2026-03-24	2.7000	2.7000	2.5800	2.5800	-4.444%	2	40	+1,173.256%
2026-03-23	2.8000	2.8000	2.7000	2.7000	-10.000%	3	38	+1,116.667%
2026-03-03	3.3000	3.3000	3.0000	3.0000	-20.424%	4	36	+995.000%
2026-03-02	3.4700	3.7700	3.4700	3.7700	-19.272%	6	39	+771.353%
2026-02-26	4.8900	4.8900	4.5800	4.6700	-7.525%	16	42	+603.426%
2026-02-25	5.0500	5.0500	5.0500	5.0500	-4.537%	6	36	+550.495%
2026-02-23	5.2900	5.2900	5.2900	5.2900	-4.685%	2	36	+520.983%
2026-02-20	5.5500	5.5500	5.5500	5.5500	-26.974%	3	34	+491.892%
2026-02-12	9.5700	9.5700	7.6000	7.6000	-20.000%	9	34	+332.237%
2026-02-11	11.1000	11.3500	9.5000	9.5000	-58.696%	14	35	+245.789%
2026-02-09	23.0200	23.0200	23.0000	23.0000	+116.573%	4	29	+42.826%
2026-02-05	10.6200	10.6200	10.6200	10.6200	-18.056%	3	25	+209.322%
2026-01-30	14.0000	14.0000	12.9600	12.9600	-28.595%	2	23	+153.472%
2026-01-23	18.1500	18.1500	18.1500	18.1500	-24.375%	1	21	+80.992%
2026-01-20	23.0000	24.0000	23.0000	24.0000	+57.377%	3	21	+36.875%
2026-01-06	15.2500	15.2500	15.2500	15.2500	-15.278%	1	20	+115.410%
2025-12-26	18.0000	18.0000	18.0000	18.0000	+41.732%	1	19	+82.500%
2025-12-17	13.3000	13.3000	12.7000	12.7000	-7.971%	3	19	+158.661%
2025-11-18	13.8000	13.8000	13.8000	13.8000	+4.151%	1	16	+138.043%
2025-11-17	13.2500	13.2500	13.2500	13.2500	-27.198%	1	15	+147.925%
2025-11-07	18.2000	18.2000	18.2000	18.2000	-22.881%	1	14	+80.495%
2025-10-17	23.8000	23.8000	23.6000	23.6000	-20.805%	2	14	+39.195%
2025-10-15	29.8000	29.8000	29.8000	29.8000	+8.759%	1	12	+10.235%
2025-10-14	27.7000	28.1000	27.4000	27.4000	-32.346%	4	11	+19.891%
2025-10-13	40.5000	40.5000	40.5000	40.5000	-6.032%	1	7	-18.889%
2025-10-07	43.1000	43.1000	43.1000	43.1000	-23.582%	1	6	-23.782%
2025-09-22	56.4000	56.4000	56.4000	56.4000	-9.032%	1	5	-41.755%
2025-09-19	62.0000	62.0000	62.0000	62.0000	+4.202%	1	6	-47.016%
2025-09-17	59.5000	59.5000	59.5000	59.5000	+3.299%	1	5	-44.790%
2025-09-16	58.0000	58.0000	57.6000	57.6000	0.000%	6	6	-42.969%

.dark-mode .STxLPl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .STxLPl{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20260918C300ALAB Sep 18 2026 300.00 Call (ALAB260918C00300000)option OPRA

ALAB20260918C300
ALAB Sep 18 2026 300.00 Call (ALAB260918C00300000)
option OPRA