Dark

ALAB20260918C260
ALAB Sep 18 2026 260.00 Call (ALAB260918C00260000)
option OPRA

EOD

Jul 28, 2026

46.22-12.924%(-6.86)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	45.0500	49.2700	45.0500	46.2200	-12.924%	31	510	0.000%
2026-07-27	53.0800	53.0800	53.0800	53.0800	-31.992%	1	503	-12.924%
2026-07-24	78.0500	78.0500	78.0500	78.0500	-15.667%	1	502	-40.782%
2026-07-23	102.8700	102.8700	92.5500	92.5500	+1.425%	7	503	-50.059%
2026-07-20	91.2500	91.2500	91.2500	91.2500	-0.088%	1	498	-49.348%
2026-07-16	89.0000	91.3300	89.0000	91.3300	-29.827%	2	497	-49.392%
2026-07-15	132.6700	132.6700	130.1500	130.1500	-27.432%	40	497	-64.487%
2026-07-09	179.3500	179.3500	179.3500	179.3500	+20.774%	1	500	-74.229%
2026-07-08	148.5000	148.5000	148.5000	148.5000	-1.000%	2	499	-68.875%
2026-07-07	150.0000	152.0000	150.0000	150.0000	-37.477%	7	499	-69.187%
2026-06-30	239.9100	239.9100	239.9100	239.9100	+62.101%	1	499	-80.734%
2026-06-26	148.0000	148.0000	148.0000	148.0000	-11.420%	1	499	-68.770%
2026-06-24	167.0800	167.0800	167.0800	167.0800	+4.067%	2	500	-72.337%
2026-06-23	161.2000	161.2000	160.5500	160.5500	+40.833%	2	500	-71.211%
2026-06-10	114.0000	114.0000	114.0000	114.0000	-15.556%	2	502	-59.456%
2026-06-09	135.0000	135.0000	135.0000	135.0000	+35.000%	2	502	-65.763%
2026-06-05	117.1000	117.1000	100.0000	100.0000	-15.448%	3	502	-53.780%
2026-06-04	118.5000	118.5000	118.2700	118.2700	+3.582%	2	502	-60.920%
2026-06-02	115.0000	115.0000	114.1800	114.1800	+10.212%	2	504	-59.520%
2026-05-27	91.8100	103.6000	91.8100	103.6000	+1.569%	4	504	-55.386%
2026-05-26	81.8700	102.0000	81.8700	102.0000	+9.914%	4	505	-54.686%
2026-05-22	94.6000	94.6000	92.8000	92.8000	+17.039%	3	505	-50.194%
2026-05-21	77.8000	80.9500	77.8000	79.2900	+4.729%	6	505	-41.708%
2026-05-20	49.9500	75.7100	49.9500	75.7100	+62.642%	45	505	-38.951%
2026-05-19	29.5400	54.0000	29.5400	46.5500	+49.342%	51	69	-0.709%
2026-05-18	30.5400	31.3200	29.2900	31.1700	-27.663%	553	69	+48.284%
2026-05-15	38.2800	43.0900	38.2800	43.0900	+17.379%	3	69	+7.264%
2026-05-14	34.8400	36.7100	34.8400	36.7100	+15.259%	2	67	+25.906%
2026-05-13	31.8500	31.8500	31.8500	31.8500	+54.237%	1	51	+45.118%
2026-05-12	25.5500	29.7500	20.6500	20.6500	-21.662%	32	51	+123.826%
2026-05-11	25.8600	26.3600	25.5700	26.3600	+14.261%	22	51	+75.341%
2026-05-08	23.0700	23.0700	23.0700	23.0700	-15.649%	1	33	+100.347%
2026-05-07	27.3500	27.3500	27.3500	27.3500	+0.183%	1	33	+68.995%
2026-05-06	27.2500	27.3000	27.2500	27.3000	-20.338%	2	32	+69.304%
2026-05-05	30.8000	34.2700	30.0000	34.2700	+31.808%	13	30	+34.870%
2026-04-27	26.0000	26.0000	26.0000	26.0000	-22.039%	1	36	+77.769%
2026-04-24	33.9000	33.9000	33.3500	33.3500	+101.025%	3	36	+38.591%
2026-04-20	16.5900	16.5900	16.5900	16.5900	+20.217%	2	36	+178.602%
2026-04-16	13.8000	13.8000	13.8000	13.8000	-4.828%	1	34	+234.928%
2026-04-15	14.6000	14.6000	14.5000	14.5000	+5.455%	2	35	+218.759%
2026-04-13	11.6000	13.7500	11.6000	13.7500	+83.333%	16	34	+236.145%
2026-04-10	6.7000	7.5000	6.7000	7.5000	+233.333%	2	23	+516.267%
2026-03-30	2.7200	2.7200	2.2500	2.2500	-25.497%	7	23	+1,954.222%
2026-03-27	3.0700	3.1200	3.0100	3.0200	-13.714%	11	23	+1,430.464%
2026-03-26	3.6000	3.6000	3.5000	3.5000	-11.839%	7	25	+1,220.571%
2026-03-25	4.0400	4.0400	3.9500	3.9700	-4.337%	8	23	+1,064.232%
2026-03-20	4.2000	4.2500	4.1500	4.1500	-15.133%	22	24	+1,013.735%
2026-03-19	4.8900	4.8900	4.8900	4.8900	-25.571%	1	19	+845.194%
2026-02-26	6.5700	6.5700	6.5700	6.5700	-8.750%	3	18	+603.501%
2026-02-25	7.2000	7.2000	7.2000	7.2000	-27.052%	3	21	+541.944%
2026-02-13	9.8700	9.8700	9.8700	9.8700	-66.429%	4	21	+368.288%
2026-02-10	29.3700	29.4000	29.3700	29.4000	+56.800%	2	21	+57.211%
2026-02-03	18.7500	18.7500	18.7500	18.7500	+10.619%	2	21	+146.507%
2026-02-02	16.9500	16.9500	16.9500	16.9500	-28.421%	2	23	+172.684%
2026-01-21	28.7500	28.7500	23.6800	23.6800	-25.134%	3	21	+95.186%
2026-01-20	26.1500	31.6300	26.1500	31.6300	-1.187%	14	20	+46.127%
2026-01-16	32.0100	32.0100	32.0100	32.0100	+31.027%	4	25	+44.392%
2026-01-14	24.4300	24.4300	24.4300	24.4300	+25.282%	1	25	+89.194%
2026-01-08	19.5000	19.5000	19.5000	19.5000	+1.299%	1	25	+137.026%
2026-01-07	19.2500	19.2500	19.2500	19.2500	-10.507%	2	25	+140.104%
2026-01-06	19.9500	21.5100	18.9500	21.5100	-2.227%	4	25	+114.877%
2025-12-19	22.0000	22.0000	22.0000	22.0000	+10.276%	2	25	+110.091%
2025-12-12	23.2000	23.2000	19.9500	19.9500	-22.674%	4	27	+131.679%
2025-12-11	23.0000	25.8000	23.0000	25.8000	-4.267%	4	23	+79.147%
2025-12-08	26.9500	26.9500	26.9500	26.9500	+22.500%	2	23	+71.503%
2025-12-05	22.1000	22.1000	22.0000	22.0000	+10.276%	2	25	+110.091%
2025-12-04	19.9500	19.9500	19.9500	19.9500	-9.359%	2	27	+131.679%
2025-12-03	22.0100	22.0100	22.0100	22.0100	+10.050%	2	25	+109.995%
2025-12-02	29.3400	32.0100	20.0000	20.0000	-25.788%	13	27	+131.100%
2025-12-01	26.9500	26.9500	26.9500	26.9500	+22.444%	2	23	+71.503%
2025-11-28	22.0100	22.0100	22.0100	22.0100	+6.329%	2	23	+109.995%
2025-11-26	20.7000	20.7000	20.7000	20.7000	+3.500%	2	25	+123.285%
2025-11-20	20.0000	20.0000	20.0000	20.0000	-17.355%	2	25	+131.100%
2025-11-12	24.2000	24.2000	24.2000	24.2000	-15.679%	2	23	+90.992%
2025-11-10	28.9500	28.9500	28.7000	28.7000	-20.718%	4	21	+61.045%
2025-11-05	36.2000	36.2000	36.2000	36.2000	-14.623%	2	17	+27.680%
2025-11-04	42.4000	42.4000	42.4000	42.4000	-7.322%	2	15	+9.009%
2025-11-03	45.7500	45.7500	45.7500	45.7500	+9.319%	2	12	+1.027%
2025-10-31	37.8700	42.5000	37.8700	41.8500	+30.986%	9	12	+10.442%
2025-10-23	31.9500	31.9500	31.9500	31.9500	+7.939%	2	8	+44.664%
2025-10-21	29.6000	29.6000	29.6000	29.6000	+2.529%	1	9	+56.149%
2025-10-20	28.9500	28.9500	28.8700	28.8700	-13.821%	2	9	+60.097%
2025-10-15	33.5000	33.5000	33.5000	33.5000	-12.304%	1	7	+37.970%
2025-10-14	38.2000	38.2000	38.2000	38.2000	-55.217%	2	6	+20.995%
2025-09-18	85.3000	85.3000	85.3000	85.3000	0.000%	4	4	-45.815%

.dark-mode .X29pD5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X29pD5{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20260918C260ALAB Sep 18 2026 260.00 Call (ALAB260918C00260000)option OPRA

ALAB20260918C260
ALAB Sep 18 2026 260.00 Call (ALAB260918C00260000)
option OPRA