Dark

ALAB20260918C250
ALAB Sep 18 2026 250.00 Call (ALAB260918C00250000)
option OPRA

EOD

Jul 28, 2026

54.20-11.220%(-6.85)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	47.1000	54.2000	46.5800	54.2000	-11.220%	33	812	0.000%
2026-07-27	61.0000	61.1500	61.0000	61.0500	-24.095%	4	809	-11.220%
2026-07-24	83.7500	83.7500	80.4300	80.4300	-23.900%	6	807	-32.612%
2026-07-23	105.6900	105.6900	105.6900	105.6900	-0.480%	2	812	-48.718%
2026-07-22	106.2000	106.2000	106.2000	106.2000	+6.413%	1	812	-48.964%
2026-07-21	100.0500	100.0500	99.8000	99.8000	+8.762%	2	813	-45.691%
2026-07-20	96.1000	96.3000	91.7600	91.7600	+10.754%	3	814	-40.933%
2026-07-17	82.8500	82.8500	82.8500	82.8500	-32.926%	2	813	-34.581%
2026-07-15	139.5700	139.5700	123.5200	123.5200	-25.653%	42	815	-56.120%
2026-07-07	166.1400	166.1400	166.1400	166.1400	-32.992%	22	853	-67.377%
2026-06-30	256.5400	256.5400	247.9400	247.9400	+15.455%	4	835	-78.140%
2026-06-29	175.6400	214.7500	175.6400	214.7500	+33.842%	4	833	-74.761%
2026-06-26	155.0000	160.4500	155.0000	160.4500	-3.343%	3	835	-66.220%
2026-06-24	166.0000	166.0000	166.0000	166.0000	-0.120%	2	836	-67.349%
2026-06-23	166.2000	166.2000	166.2000	166.2000	-14.922%	1	837	-67.389%
2026-06-22	195.9700	195.9700	195.3500	195.3500	+27.998%	12	838	-72.255%
2026-06-17	152.6200	152.6200	152.6200	152.6200	-7.755%	1	827	-64.487%
2026-06-15	162.4400	169.6300	162.4400	165.4500	+14.340%	15	827	-67.241%
2026-06-12	148.8300	148.8300	144.7000	144.7000	+39.942%	4	827	-62.543%
2026-06-09	137.7000	146.7000	103.4000	103.4000	-5.355%	6	827	-47.582%
2026-06-05	117.0000	117.5000	109.2500	109.2500	-16.200%	6	830	-50.389%
2026-06-04	126.3500	130.3700	124.3300	130.3700	-6.972%	11	831	-58.426%
2026-06-03	140.3200	140.4000	140.1400	140.1400	+16.608%	10	834	-61.324%
2026-06-02	120.1800	120.1800	120.1800	120.1800	+4.851%	1	841	-54.901%
2026-06-01	114.6200	114.6200	114.6200	114.6200	-7.609%	1	842	-52.713%
2026-05-29	116.3400	124.0600	116.3400	124.0600	-6.264%	378	843	-56.311%
2026-05-28	117.9500	133.6200	117.7400	132.3500	+23.807%	39	944	-59.048%
2026-05-27	106.9000	106.9000	106.9000	106.9000	+4.354%	1	952	-49.298%
2026-05-26	100.0200	102.4400	100.0200	102.4400	+8.621%	8	953	-47.091%
2026-05-22	100.6000	100.6000	94.3100	94.3100	+11.412%	6	957	-42.530%
2026-05-21	82.8400	85.3500	78.0000	84.6500	+5.247%	55	965	-35.972%
2026-05-20	56.0700	80.4300	56.0700	80.4300	+60.155%	36	965	-32.612%
2026-05-19	32.3100	57.4600	32.3100	50.2200	+47.706%	74	975	+7.925%
2026-05-18	42.5500	42.5500	32.0100	34.0000	-20.838%	59	975	+59.412%
2026-05-15	31.5000	46.5000	31.5000	42.9500	+5.064%	530	975	+26.193%
2026-05-14	36.8500	41.0000	36.8500	40.8800	+7.579%	67	1,160	+32.583%
2026-05-13	29.5400	38.0000	29.5400	38.0000	+43.559%	26	1,132	+42.632%
2026-05-12	28.0500	32.5000	24.1300	26.4700	-8.724%	54	1,132	+104.760%
2026-05-11	27.2000	30.0000	26.0000	29.0000	+12.621%	61	1,132	+86.897%
2026-05-08	22.7100	25.7500	22.7100	25.7500	+11.957%	6	1,090	+110.485%
2026-05-07	28.9000	28.9000	23.0000	23.0000	-27.900%	21	1,085	+135.652%
2026-05-06	38.0700	38.6600	28.8000	31.9000	-15.160%	24	1,075	+69.906%
2026-05-05	35.3000	38.2700	34.0000	37.6000	+29.298%	57	1,057	+44.149%
2026-05-04	29.1100	29.1100	29.0800	29.0800	-3.067%	5	1,037	+86.382%
2026-05-01	30.0000	31.0000	29.8500	30.0000	+16.414%	526	531	+80.667%
2026-04-30	25.0000	25.7700	25.0000	25.7700	+14.533%	3	531	+110.322%
2026-04-28	22.5000	22.5000	22.5000	22.5000	-21.875%	1	531	+140.889%
2026-04-27	31.0000	31.0000	28.0000	28.8000	-22.664%	74	530	+88.194%
2026-04-24	34.1500	37.2400	34.1500	37.2400	+40.528%	44	527	+45.542%
2026-04-23	26.7500	30.7500	26.5000	26.5000	+1.068%	28	538	+104.528%
2026-04-22	30.1900	30.1900	25.2200	26.2200	-4.132%	10	550	+106.712%
2026-04-21	26.4000	27.4700	26.4000	27.3500	+64.264%	412	160	+98.172%
2026-04-20	16.6500	16.6500	16.6500	16.6500	-2.346%	1	160	+225.526%
2026-04-17	15.9300	17.0500	15.9300	17.0500	-2.571%	2	161	+217.889%
2026-04-16	15.2000	17.5000	15.2000	17.5000	+3.981%	2	160	+209.714%
2026-04-15	16.8300	16.8400	16.7800	16.8300	-5.183%	5	160	+222.044%
2026-04-14	17.3300	17.8000	17.3100	17.7500	+14.148%	13	160	+205.352%
2026-04-13	14.1800	15.5500	14.1800	15.5500	+61.979%	147	160	+248.553%
2026-04-10	9.6000	9.6000	9.6000	9.6000	+97.938%	1	49	+464.583%
2026-04-09	4.2500	4.8500	4.2500	4.8500	+70.175%	2	50	+1,017.526%
2026-04-01	2.8500	2.8500	2.8500	2.8500	+2.888%	20	50	+1,801.754%
2026-03-30	2.6200	2.7700	2.6200	2.7700	-14.769%	7	30	+1,856.679%
2026-03-27	3.2800	3.2800	3.2500	3.2500	-9.722%	10	37	+1,567.692%
2026-03-26	4.0000	4.0000	3.6000	3.6000	-23.404%	2	34	+1,405.556%
2026-03-23	4.8200	4.8200	4.7000	4.7000	-24.194%	2	33	+1,053.191%
2026-03-10	6.2000	6.2000	6.2000	6.2000	+7.826%	2	31	+774.194%
2026-03-09	6.0800	6.0800	5.7500	5.7500	+12.745%	9	31	+842.609%
2026-03-03	5.1000	5.1000	5.1000	5.1000	-22.961%	2	30	+962.745%
2026-02-27	6.6200	6.6200	6.6200	6.6200	-8.056%	3	28	+718.731%
2026-02-26	7.2000	7.2000	7.2000	7.2000	-16.279%	3	30	+652.778%
2026-02-18	8.6000	8.6000	8.6000	8.6000	+10.256%	1	27	+530.233%
2026-02-17	8.7500	8.7500	7.8000	7.8000	-24.198%	2	26	+594.872%
2026-02-13	10.2900	10.2900	10.2900	10.2900	-8.125%	1	27	+426.725%
2026-02-12	11.2000	11.2000	11.2000	11.2000	-21.678%	2	27	+383.929%
2026-02-11	18.1000	18.1000	14.3000	14.3000	-54.298%	4	25	+279.021%
2026-02-10	31.8500	31.8500	31.2900	31.2900	-3.575%	2	25	+73.218%
2026-02-09	32.4500	32.4500	32.4500	32.4500	+66.410%	1	24	+67.026%
2026-01-30	22.5700	22.5700	19.5000	19.5000	-33.219%	3	24	+177.949%
2026-01-28	29.2000	29.2000	29.2000	29.2000	+16.800%	2	24	+85.616%
2026-01-27	25.0000	25.0000	25.0000	25.0000	-16.667%	1	22	+116.800%
2026-01-21	30.0000	30.0000	30.0000	30.0000	-5.363%	1	22	+80.667%
2026-01-20	31.5000	31.7000	31.5000	31.7000	-4.259%	24	22	+70.978%
2026-01-16	33.1100	33.1100	33.1100	33.1100	+40.297%	2	17	+63.697%
2026-01-05	23.6000	23.6000	23.6000	23.6000	-9.231%	1	16	+129.661%
2025-12-19	26.0000	26.0000	26.0000	26.0000	+36.555%	1	16	+108.462%
2025-12-18	19.0400	19.0400	19.0400	19.0400	-11.028%	1	16	+184.664%
2025-12-12	21.4000	21.4000	21.4000	21.4000	-20.446%	1	16	+153.271%
2025-12-10	26.9000	26.9000	26.9000	26.9000	-18.485%	1	15	+101.487%
2025-12-08	33.0000	33.0000	33.0000	33.0000	+46.018%	1	16	+64.242%
2025-12-02	22.6000	22.6000	22.6000	22.6000	-24.667%	1	15	+139.823%
2025-12-01	30.0000	30.0000	30.0000	30.0000	+48.515%	1	15	+80.667%
2025-11-17	20.2000	20.2000	20.2000	20.2000	-56.381%	1	15	+168.317%
2025-11-03	46.3100	46.3100	46.3100	46.3100	+72.670%	1	14	+17.037%
2025-10-22	26.8200	26.8200	26.8200	26.8200	-22.261%	1	14	+102.088%
2025-10-16	34.5000	34.5000	34.5000	34.5000	-1.004%	3	14	+57.101%
2025-10-15	34.8500	34.8500	34.8500	34.8500	-5.299%	1	11	+55.524%
2025-10-14	36.6400	38.7000	36.6400	36.8000	-44.242%	5	11	+47.283%
2025-10-09	66.0000	66.0000	66.0000	66.0000	+22.222%	1	10	-17.879%
2025-10-07	54.0000	54.0000	54.0000	54.0000	+2.273%	1	10	+0.370%
2025-09-29	52.8000	52.8000	52.8000	52.8000	+8.687%	1	10	+2.652%
2025-09-26	48.5800	48.5800	48.5800	48.5800	-1.059%	1	9	+11.569%
2025-09-25	49.1000	49.1000	49.1000	49.1000	-11.372%	1	9	+10.387%
2025-09-24	56.8900	57.8000	54.5000	55.4000	-18.529%	13	8	-2.166%
2025-09-22	74.5000	74.5000	68.0000	68.0000	-10.408%	2	3	-20.294%
2025-09-19	75.9000	75.9000	75.9000	75.9000	-8.554%	1	2	-28.590%
2025-09-18	83.0000	83.0000	83.0000	83.0000	0.000%	1	1	-34.699%

.dark-mode .ck1Kv5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ck1Kv5{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20260918C250ALAB Sep 18 2026 250.00 Call (ALAB260918C00250000)option OPRA

ALAB20260918C250
ALAB Sep 18 2026 250.00 Call (ALAB260918C00250000)
option OPRA