Dark

ALAB20260918C230
ALAB Sep 18 2026 230.00 Call (ALAB260918C00230000)
option OPRA

EOD

Jul 21, 2026

112.10+3.270%(+3.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	112.1000	112.1000	112.1000	112.1000	+3.270%	2	456	0.000%
2026-07-20	109.0000	109.0000	108.5500	108.5500	-10.915%	10	456	+3.270%
2026-07-16	121.8500	121.8500	121.8500	121.8500	-37.583%	15	456	-8.002%
2026-07-09	212.9000	212.9000	195.2200	195.2200	+10.857%	874	456	-42.578%
2026-07-08	183.9500	184.9500	175.4500	176.1000	-3.443%	1,144	1,040	-36.343%
2026-07-07	182.3800	182.3800	182.3800	182.3800	-33.694%	1	1,783	-38.535%
2026-06-30	275.0600	275.0600	275.0600	275.0600	+19.576%	1	2,650	-59.245%
2026-06-29	230.0300	230.0300	230.0300	230.0300	+8.438%	1	2,650	-51.267%
2026-06-22	212.1300	212.1300	212.1300	212.1300	+19.040%	1	2,650	-47.155%
2026-06-16	178.2000	178.2000	178.2000	178.2000	+2.940%	3	2,651	-37.093%
2026-06-15	173.1100	173.1100	173.1100	173.1100	+42.010%	1	2,653	-35.243%
2026-06-09	146.0000	146.0000	121.9000	121.9000	+8.404%	8	2,652	-8.039%
2026-06-05	120.6100	121.2200	112.4500	112.4500	-16.151%	592	2,654	-0.311%
2026-06-04	134.0000	134.1100	134.0000	134.1100	-9.514%	2	3,955	-16.412%
2026-06-02	144.7000	148.2100	144.7000	148.2100	+19.911%	3	3,957	-24.364%
2026-06-01	123.6000	123.6000	123.6000	123.6000	-6.590%	3	3,956	-9.304%
2026-05-29	143.0000	143.0000	132.0000	132.3200	-4.806%	7	3,959	-15.281%
2026-05-28	127.7500	139.0000	127.7500	139.0000	+13.008%	2	3,966	-19.353%
2026-05-27	109.2500	123.0000	109.2500	123.0000	+3.535%	4	3,968	-8.862%
2026-05-26	99.5000	118.8000	99.5000	118.8000	+13.067%	18	3,972	-5.640%
2026-05-22	112.0000	112.0000	104.3800	105.0700	+8.824%	18	3,985	+6.691%
2026-05-21	95.7800	97.0000	95.0200	96.5500	+12.858%	12	3,975	+16.106%
2026-05-20	73.1500	87.1200	73.1500	85.5500	+40.246%	25	3,975	+31.034%
2026-05-19	42.2500	65.1100	38.5000	61.0000	+55.216%	1,595	2,423	+83.770%
2026-05-18	48.4500	48.4500	37.8000	39.3000	-24.131%	13	2,423	+185.242%
2026-05-15	39.0300	54.6600	39.0300	51.8000	+8.595%	54	2,423	+116.409%
2026-05-14	45.3500	47.9500	43.8000	47.7000	+5.788%	22	2,445	+135.010%
2026-05-13	34.3500	45.4200	34.3500	45.0900	+39.814%	2,479	106	+148.614%
2026-05-12	30.5000	32.2500	27.7400	32.2500	-7.328%	10	106	+247.597%
2026-05-11	36.0000	36.0000	34.6400	34.8000	+14.098%	8	106	+222.126%
2026-05-08	27.5000	30.5000	25.9500	30.5000	+8.541%	24	100	+267.541%
2026-05-07	32.4000	32.4500	28.1000	28.1000	-29.750%	4	84	+298.932%
2026-05-06	40.0000	40.0000	40.0000	40.0000	-7.600%	2	84	+180.250%
2026-05-05	38.7200	45.3800	38.7200	43.2900	+32.022%	27	82	+158.951%
2026-04-30	32.9000	32.9000	32.7900	32.7900	-4.957%	9	62	+241.873%
2026-04-27	34.5000	34.5000	34.5000	34.5000	-20.139%	1	62	+224.928%
2026-04-24	38.9400	43.2000	38.9400	43.2000	+36.278%	8	63	+159.491%
2026-04-22	31.7600	31.7600	31.7000	31.7000	+0.095%	15	57	+253.628%
2026-04-21	31.0000	31.6700	30.6300	31.6700	+49.740%	13	46	+253.963%
2026-04-16	21.1500	21.1500	21.1500	21.1500	+19.155%	1	46	+430.024%
2026-04-13	16.0000	17.7500	16.0000	17.7500	+37.066%	4	46	+531.549%
2026-04-10	8.9300	12.9500	8.6000	12.9500	+114.760%	3	46	+765.637%
2026-04-08	6.0300	6.0300	6.0300	6.0300	+9.636%	5	47	+1,759.038%
2026-03-20	5.5000	5.5000	5.5000	5.5000	-28.479%	2	47	+1,938.182%
2026-03-18	7.6900	7.6900	7.6900	7.6900	-16.865%	1	47	+1,357.737%
2026-03-11	9.2500	9.2500	9.2500	9.2500	+41.221%	1	46	+1,111.892%
2026-03-04	6.5500	6.5500	6.5500	6.5500	-30.688%	1	46	+1,611.450%
2026-02-25	9.6400	9.6400	9.4500	9.4500	-10.000%	4	47	+1,086.243%
2026-02-24	10.5000	10.8000	10.5000	10.5000	+11.821%	4	47	+967.619%
2026-02-17	9.9300	9.9300	9.3000	9.3900	-29.132%	42	45	+1,093.823%
2026-02-13	13.2500	13.2500	13.2500	13.2500	-19.453%	1	48	+746.038%
2026-02-12	16.4500	16.4500	16.4500	16.4500	-9.116%	1	48	+581.459%
2026-02-11	18.9000	19.1500	18.1000	18.1000	-51.081%	61	48	+519.337%
2026-02-09	37.0000	37.0000	37.0000	37.0000	+29.916%	2	23	+202.973%
2026-02-06	28.4800	28.4800	28.4800	28.4800	+69.524%	1	21	+293.610%
2026-02-05	17.5500	17.5500	16.8000	16.8000	-23.636%	2	22	+567.262%
2026-02-04	22.0000	22.0000	22.0000	22.0000	+2.088%	1	22	+409.545%
2026-02-02	21.6000	21.6000	21.5500	21.5500	-25.510%	2	23	+420.186%
2026-01-26	28.9300	28.9300	28.9300	28.9300	-14.862%	1	22	+287.487%
2026-01-22	33.9800	33.9800	33.9800	33.9800	+11.776%	1	23	+229.900%
2026-01-14	30.4000	30.4000	30.4000	30.4000	-13.143%	1	22	+268.750%
2026-01-13	35.0000	35.0000	35.0000	35.0000	+34.615%	1	21	+220.286%
2026-01-06	26.0000	26.0000	26.0000	26.0000	-13.333%	1	20	+331.154%
2025-12-19	30.0000	30.0000	30.0000	30.0000	+44.928%	1	21	+273.667%
2025-12-16	20.7000	20.7000	20.7000	20.7000	-18.664%	2	20	+441.546%
2025-12-04	25.4500	25.4500	25.4500	25.4500	+11.038%	2	21	+340.472%
2025-11-20	22.9200	22.9200	22.9200	22.9200	+2.094%	1	20	+389.092%
2025-11-19	22.4500	22.4500	22.4500	22.4500	-25.167%	1	20	+399.332%
2025-11-07	28.7000	30.0000	28.7000	30.0000	-40.000%	8	19	+273.667%
2025-10-31	50.0000	50.0000	50.0000	50.0000	-19.498%	1	13	+124.200%
2025-10-10	65.1500	65.1500	62.1100	62.1100	-15.208%	12	12	+80.486%
2025-10-09	74.2500	74.2500	73.1100	73.2500	+46.500%	4	3	+53.038%
2025-10-01	50.0000	50.0000	50.0000	50.0000	-8.592%	1	2	+124.200%
2025-09-25	54.7000	54.7000	54.7000	54.7000	-11.774%	1	2	+104.936%
2025-09-24	61.3000	62.0000	61.3000	62.0000	-24.409%	3	2	+80.806%
2025-09-17	82.3000	82.3000	82.0200	82.0200	+4.484%	2	3	+36.674%
2025-09-16	78.6000	78.6000	78.5000	78.5000	+6.817%	2	2	+42.803%
2025-09-15	73.4900	73.4900	73.4900	73.4900	0.000%	1	1	+52.538%

.dark-mode .x9xv5F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x9xv5F{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20260918C230ALAB Sep 18 2026 230.00 Call (ALAB260918C00230000)option OPRA

ALAB20260918C230
ALAB Sep 18 2026 230.00 Call (ALAB260918C00230000)
option OPRA