Dark

ALAB20260918C220
ALAB Sep 18 2026 220.00 Call (ALAB260918C00220000)
option OPRA

EOD

Jul 21, 2026

124.56+7.102%(+8.26)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	124.5500	124.5600	124.5500	124.5600	+7.102%	2	405	0.000%
2026-07-20	115.8000	116.3000	115.3500	116.3000	-2.800%	17	406	+7.102%
2026-07-16	119.6500	119.6500	119.6500	119.6500	-22.956%	10	397	+4.104%
2026-07-13	150.6500	155.3000	150.6500	155.3000	-25.605%	2	397	-19.794%
2026-07-09	210.2000	213.4000	208.7500	208.7500	+18.932%	17	398	-40.331%
2026-07-07	175.5200	175.5200	175.5200	175.5200	-36.686%	1	384	-29.034%
2026-06-30	277.2200	277.2200	277.2200	277.2200	+16.975%	1	383	-55.068%
2026-06-29	236.9900	236.9900	236.9900	236.9900	+23.593%	2	383	-47.441%
2026-06-24	191.7500	191.7500	191.7500	191.7500	-14.367%	5	383	-35.040%
2026-06-22	223.9200	223.9200	223.9200	223.9200	+8.279%	1	388	-44.373%
2026-06-18	189.0000	206.8300	189.0000	206.8000	+39.016%	12	391	-39.768%
2026-06-11	148.7600	148.7600	148.7600	148.7600	+3.564%	2	391	-16.268%
2026-06-10	150.3800	150.3800	143.6400	143.6400	-8.817%	2	393	-13.283%
2026-06-03	157.5300	157.5300	157.5300	157.5300	+11.415%	5	393	-20.929%
2026-06-02	141.3900	141.3900	141.3900	141.3900	+10.599%	2	388	-11.903%
2026-06-01	127.8400	127.8400	127.8400	127.8400	-7.637%	2	388	-2.566%
2026-05-29	142.9200	143.1500	138.4100	138.4100	+10.817%	3	388	-10.007%
2026-05-27	118.4600	125.7500	118.4600	124.9000	+0.726%	3	389	-0.272%
2026-05-26	111.5700	124.0000	111.5700	124.0000	+10.714%	2	388	+0.452%
2026-05-22	112.0000	112.0000	112.0000	112.0000	+12.000%	2	391	+11.214%
2026-05-21	96.9000	100.0000	93.9500	100.0000	+4.690%	25	391	+24.560%
2026-05-20	77.4500	95.9300	77.4500	95.5200	+41.197%	23	391	+30.402%
2026-05-19	47.6000	67.6500	47.6000	67.6500	+60.194%	6	395	+84.124%
2026-05-18	42.0000	43.0800	42.0000	42.2300	-24.589%	4	395	+194.956%
2026-05-15	51.3400	58.1500	51.3400	56.0000	+7.589%	5	395	+122.429%
2026-05-14	49.9500	52.0500	46.2000	52.0500	+6.268%	7	396	+139.308%
2026-05-13	39.0200	48.9800	38.6300	48.9800	+45.341%	26	393	+154.308%
2026-05-12	37.5500	42.0000	31.4800	33.7000	-8.796%	10	393	+269.614%
2026-05-11	36.3300	39.3500	34.0400	36.9500	+8.676%	6	393	+237.104%
2026-05-07	36.5000	36.5000	34.0000	34.0000	-16.049%	3	389	+266.353%
2026-05-06	38.3600	41.6000	38.3600	40.5000	-11.456%	14	391	+207.556%
2026-05-05	47.6800	48.7800	44.9000	45.7400	+8.905%	15	398	+172.322%
2026-05-04	37.7000	42.0000	37.7000	42.0000	+10.236%	15	395	+196.571%
2026-05-01	38.1000	38.1000	38.1000	38.1000	+16.052%	3	393	+226.929%
2026-04-30	32.8400	33.7500	32.7400	32.8300	-12.219%	100	393	+279.409%
2026-04-27	41.8800	41.8800	35.9000	37.4000	-18.696%	159	309	+233.048%
2026-04-24	42.0200	46.9200	42.0200	46.0000	+32.565%	7	153	+170.783%
2026-04-22	37.9300	37.9300	33.8700	34.7000	+0.202%	106	151	+258.963%
2026-04-21	30.7000	35.8400	30.0300	34.6300	+42.393%	5	68	+259.688%
2026-04-17	22.0000	24.3200	22.0000	24.3200	+4.110%	2	68	+412.171%
2026-04-15	23.3600	23.3600	23.3600	23.3600	+16.800%	2	66	+433.219%
2026-04-13	20.0000	20.0000	20.0000	20.0000	+36.612%	1	64	+522.800%
2026-04-10	13.4000	14.6400	13.4000	14.6400	+116.248%	3	64	+750.820%
2026-04-09	6.7700	6.7700	6.7700	6.7700	+4.154%	2	65	+1,739.882%
2026-04-08	6.9000	6.9000	6.5000	6.5000	+41.304%	7	63	+1,816.308%
2026-04-02	4.6000	4.6000	4.6000	4.6000	+8.235%	20	47	+2,607.826%
2026-03-31	4.2500	4.2500	4.2500	4.2500	-48.485%	1	47	+2,830.824%
2026-03-09	8.2500	8.2500	8.2500	8.2500	-1.786%	1	47	+1,409.818%
2026-03-06	8.4000	8.4000	8.4000	8.4000	-1.176%	1	49	+1,382.857%
2026-03-05	8.8000	9.3000	8.5000	8.5000	-32.486%	159	50	+1,365.412%
2026-02-20	12.5900	12.5900	12.5900	12.5900	+14.768%	1	20	+889.357%
2026-02-17	11.9200	11.9200	10.9700	10.9700	-18.195%	5	20	+1,035.460%
2026-02-13	13.4100	13.4100	13.4100	13.4100	-10.897%	1	22	+828.859%
2026-02-12	17.5600	17.8200	14.9900	15.0500	-18.207%	9	22	+727.641%
2026-02-11	25.2000	25.2000	18.4000	18.4000	-52.917%	11	23	+576.957%
2026-02-10	38.7000	39.0800	38.7000	39.0800	-1.063%	2	23	+218.731%
2026-02-09	39.5200	39.6600	39.5000	39.5000	+26.887%	4	21	+215.342%
2026-02-06	28.3100	31.1300	28.3100	31.1300	+47.886%	5	21	+300.128%
2026-02-04	24.0000	24.0000	21.0500	21.0500	-15.867%	4	20	+491.734%
2026-01-30	25.0200	25.0200	25.0200	25.0200	-10.000%	1	19	+397.842%
2026-01-29	27.8000	27.8000	27.8000	27.8000	-12.524%	1	20	+348.058%
2026-01-28	31.7800	31.7800	31.7800	31.7800	-15.344%	1	20	+291.945%
2026-01-21	35.5000	37.5400	35.5000	37.5400	-5.678%	3	20	+231.806%
2026-01-20	41.2700	41.2700	39.8000	39.8000	+14.830%	2	20	+212.965%
2026-01-12	34.6600	34.6600	34.6600	34.6600	+20.682%	2	19	+259.377%
2026-01-09	28.7200	28.7200	28.7200	28.7200	-22.378%	1	17	+333.705%
2026-01-02	37.0000	37.0000	37.0000	37.0000	+17.089%	1	17	+236.649%
2025-12-30	31.6000	31.6000	31.6000	31.6000	+3.167%	1	17	+294.177%
2025-12-29	30.6300	30.6300	30.6300	30.6300	-15.503%	1	18	+306.660%
2025-12-22	36.2500	36.2500	36.2500	36.2500	-9.533%	1	18	+243.614%
2025-12-02	40.0700	40.0700	40.0700	40.0700	+29.258%	1	18	+210.856%
2025-11-12	31.0000	31.0000	31.0000	31.0000	-27.907%	1	17	+301.806%
2025-10-14	43.0000	43.0000	43.0000	43.0000	-26.871%	2	17	+189.674%
2025-10-13	60.5000	60.5000	58.8000	58.8000	-10.119%	2	19	+111.837%
2025-10-10	65.4200	65.4200	65.4200	65.4200	-10.211%	10	17	+90.400%
2025-10-06	72.8600	72.8600	72.8600	72.8600	+25.838%	2	7	+70.958%
2025-09-29	63.0000	63.0000	57.9000	57.9000	-1.864%	2	9	+115.130%
2025-09-26	59.0000	59.0000	59.0000	59.0000	-3.595%	1	9	+111.119%
2025-09-25	56.0100	61.2000	56.0100	61.2000	-0.810%	6	9	+103.529%
2025-09-24	63.6000	63.6000	61.7000	61.7000	-17.919%	3	7	+101.880%
2025-09-23	75.1700	75.1700	75.1700	75.1700	-7.767%	1	4	+65.704%
2025-09-19	81.5000	81.5000	81.5000	81.5000	-12.366%	1	4	+52.834%
2025-09-18	93.0000	93.0000	93.0000	93.0000	0.000%	3	3	+33.935%

.dark-mode .Ng212x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ng212x{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20260918C220ALAB Sep 18 2026 220.00 Call (ALAB260918C00220000)option OPRA

ALAB20260918C220
ALAB Sep 18 2026 220.00 Call (ALAB260918C00220000)
option OPRA