Dark

ALAB20260918C210
ALAB Sep 18 2026 210.00 Call (ALAB260918C00210000)
option OPRA

EOD

Jul 28, 2026

75.93-44.758%(-61.52)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	67.8200	75.9300	67.8200	75.9300	-44.758%	4	67	0.000%
2026-07-23	137.4500	137.4500	137.4500	137.4500	+0.696%	2	66	-44.758%
2026-07-22	136.6000	136.6000	136.5000	136.5000	+4.198%	2	64	-44.374%
2026-07-21	131.0000	131.0000	131.0000	131.0000	+6.982%	10	64	-42.038%
2026-07-20	122.9000	122.9000	122.4500	122.4500	+12.525%	2	70	-37.991%
2026-07-17	108.8200	108.8200	108.8200	108.8200	-12.489%	1	71	-30.224%
2026-07-16	124.3500	124.3500	124.3500	124.3500	-16.319%	1	71	-38.938%
2026-07-15	152.2500	152.2500	145.6600	148.6000	-6.157%	4	71	-48.903%
2026-07-13	177.0500	177.0500	158.3500	158.3500	-27.128%	3	71	-52.049%
2026-07-09	218.0000	218.0000	217.3000	217.3000	+15.955%	4	70	-65.058%
2026-07-08	187.4000	187.4000	187.4000	187.4000	+6.326%	1	68	-59.482%
2026-07-07	176.2500	176.2500	176.2500	176.2500	-32.515%	10	68	-56.919%
2026-07-01	261.1700	261.1700	261.1700	261.1700	-7.984%	1	70	-70.927%
2026-06-30	288.7000	288.7000	283.8300	283.8300	+16.286%	11	71	-73.248%
2026-06-29	244.0800	244.0800	244.0800	244.0800	+11.452%	2	70	-68.891%
2026-06-25	219.0000	219.0000	219.0000	219.0000	+4.485%	3	70	-65.329%
2026-06-23	209.6000	209.6000	209.6000	209.6000	-10.446%	2	71	-63.774%
2026-06-22	234.0500	234.0500	234.0500	234.0500	+18.058%	1	71	-67.558%
2026-06-15	198.2500	198.2500	198.2500	198.2500	+15.800%	9	71	-61.700%
2026-06-12	171.2000	171.2000	171.2000	171.2000	+10.881%	1	76	-55.648%
2026-06-10	154.4000	154.4000	154.4000	154.4000	+13.814%	1	77	-50.823%
2026-06-09	135.6600	135.6600	135.6600	135.6600	-15.037%	1	78	-44.029%
2026-06-04	159.6700	159.6700	159.6700	159.6700	+1.429%	2	78	-52.446%
2026-06-02	157.4200	157.4200	157.4200	157.4200	+4.688%	2	78	-51.766%
2026-05-29	150.3700	150.3700	150.3700	150.3700	+24.954%	1	78	-49.505%
2026-05-22	121.3600	122.4100	120.3400	120.3400	+8.512%	3	79	-36.904%
2026-05-21	106.9400	110.9000	106.9400	110.9000	+9.240%	3	80	-31.533%
2026-05-20	79.0000	101.5200	79.0000	101.5200	+35.360%	4	80	-25.207%
2026-05-19	52.0000	75.0000	52.0000	75.0000	+59.574%	2	85	+1.240%
2026-05-18	48.2500	48.2500	47.0000	47.0000	-21.575%	3	85	+61.553%
2026-05-15	60.5000	60.5000	59.9300	59.9300	+6.071%	2	85	+26.698%
2026-05-14	49.4500	56.5000	49.4500	56.5000	+12.371%	2	85	+34.389%
2026-05-13	43.9500	50.2800	43.9500	50.2800	+36.779%	3	88	+51.014%
2026-05-12	41.0500	44.0500	34.7100	36.7600	-13.911%	8	88	+106.556%
2026-05-11	42.5800	42.7000	42.5800	42.7000	+15.938%	2	88	+77.822%
2026-05-08	33.3500	36.8300	32.7300	36.8300	+8.038%	7	87	+106.163%
2026-05-07	41.0000	41.0000	33.7000	34.0900	-24.093%	6	87	+122.734%
2026-05-06	50.3500	50.3500	42.2500	44.9100	-13.949%	7	88	+69.071%
2026-05-05	46.8100	53.1500	46.8100	52.1900	+21.372%	33	87	+45.488%
2026-05-01	42.6500	43.0000	42.1000	43.0000	+21.127%	4	85	+76.581%
2026-04-30	35.5000	35.5000	35.5000	35.5000	+6.447%	2	85	+113.887%
2026-04-28	32.2500	33.3500	32.2500	33.3500	-16.206%	8	83	+127.676%
2026-04-27	48.5300	48.5300	39.3500	39.8000	-21.961%	19	81	+90.779%
2026-04-24	48.4000	51.0000	46.1500	51.0000	+20.056%	13	74	+48.882%
2026-04-23	42.4800	42.4800	42.4800	42.4800	+9.315%	2	75	+78.743%
2026-04-21	36.6800	39.0000	34.1700	38.8600	+55.254%	28	76	+95.394%
2026-04-20	26.6500	27.6200	25.0300	25.0300	-2.796%	5	76	+203.356%
2026-04-17	25.6000	25.7500	25.6000	25.7500	+2.794%	4	75	+194.874%
2026-04-16	26.6500	26.6500	25.0500	25.0500	+10.013%	31	74	+203.114%
2026-04-14	22.7700	22.7700	22.7700	22.7700	+49.311%	4	52	+233.465%
2026-04-10	11.2500	15.2500	11.2500	15.2500	+95.513%	10	48	+397.902%
2026-03-24	7.8000	7.8000	7.8000	7.8000	-7.143%	1	51	+873.462%
2026-03-23	8.7000	8.7000	8.4000	8.4000	-5.618%	6	50	+803.929%
2026-03-19	8.9000	8.9000	8.9000	8.9000	-25.833%	1	49	+753.146%
2026-03-17	12.0000	12.0000	12.0000	12.0000	+24.481%	1	48	+532.750%
2026-03-13	8.9000	9.6400	8.9000	9.6400	-0.925%	2	49	+687.656%
2026-03-12	9.7300	9.7300	9.7300	9.7300	-12.814%	1	48	+680.370%
2026-03-11	11.4000	11.4900	11.1600	11.1600	+21.304%	9	48	+580.376%
2026-03-10	10.0600	10.2100	9.2000	9.2000	+3.371%	5	53	+725.326%
2026-03-09	8.7000	8.9000	8.7000	8.9000	-10.101%	2	52	+753.146%
2026-03-06	9.4100	9.9000	9.4100	9.9000	+20.732%	15	52	+666.970%
2026-03-04	8.0500	8.2000	8.0500	8.2000	+4.592%	3	38	+825.976%
2026-03-03	7.2900	7.8400	7.2900	7.8400	-32.062%	4	37	+868.495%
2026-02-26	11.5400	11.5400	11.5400	11.5400	-6.331%	1	34	+557.972%
2026-02-25	12.3200	12.3200	12.3200	12.3200	-10.725%	1	33	+516.315%
2026-02-20	13.8000	13.8000	13.8000	13.8000	-0.576%	1	33	+450.217%
2026-02-18	13.8800	13.8800	13.8800	13.8800	+13.306%	1	32	+447.046%
2026-02-17	12.2500	12.2500	12.2500	12.2500	-35.864%	4	32	+519.837%
2026-02-12	19.1000	19.1000	19.1000	19.1000	-8.173%	1	32	+297.539%
2026-02-11	24.0600	24.0600	20.8000	20.8000	-19.380%	23	32	+265.048%
2026-02-02	25.8000	25.8000	25.8000	25.8000	-3.731%	1	20	+194.302%
2026-01-30	26.8000	26.8000	26.8000	26.8000	-7.266%	1	21	+183.321%
2026-01-06	28.9000	28.9000	28.9000	28.9000	-22.018%	1	20	+162.734%
2025-12-22	39.0300	39.0300	37.0600	37.0600	+10.627%	2	20	+104.884%
2025-12-19	29.9600	33.5000	29.9600	33.5000	-13.212%	2	20	+126.657%
2025-12-09	38.6000	38.6000	38.6000	38.6000	-15.351%	9	18	+96.710%
2025-10-29	45.6000	45.6000	45.6000	45.6000	-30.562%	3	9	+66.513%
2025-10-13	65.6700	65.6700	65.6700	65.6700	-10.653%	2	6	+15.624%
2025-10-10	73.4100	73.5000	73.4100	73.5000	-12.531%	4	6	+3.306%
2025-10-06	84.0300	84.0300	84.0300	84.0300	+26.361%	2	6	-9.639%
2025-10-03	66.5000	66.5000	66.5000	66.5000	-3.623%	1	7	+14.180%
2025-10-02	69.0000	69.0000	69.0000	69.0000	+0.437%	3	6	+10.043%
2025-09-24	65.6200	68.7000	65.6200	68.7000	-12.729%	2	3	+10.524%
2025-09-23	78.7200	78.7200	78.7200	78.7200	0.000%	2	2	-3.544%

.dark-mode .VH7vTl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VH7vTl{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20260918C210ALAB Sep 18 2026 210.00 Call (ALAB260918C00210000)option OPRA

ALAB20260918C210
ALAB Sep 18 2026 210.00 Call (ALAB260918C00210000)
option OPRA