Dark

ALAB20260918C200
ALAB Sep 18 2026 200.00 Call (ALAB260918C00200000)
option OPRA

EOD

Jul 28, 2026

82.00-40.820%(-56.56)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	73.7000	82.0000	73.7000	82.0000	-40.820%	9	128	0.000%
2026-07-23	138.5600	138.5600	138.5600	138.5600	-3.978%	1	125	-40.820%
2026-07-22	144.2500	144.3000	144.2500	144.3000	+11.128%	2	126	-43.174%
2026-07-20	134.1700	134.1700	129.8500	129.8500	+13.258%	11	127	-36.850%
2026-07-17	110.0000	114.6500	110.0000	114.6500	-21.473%	5	121	-28.478%
2026-07-16	139.9700	146.0000	139.9700	146.0000	-35.768%	2	123	-43.836%
2026-07-09	226.7000	227.3000	226.7000	227.3000	+10.292%	4	122	-63.924%
2026-07-07	206.0900	206.0900	206.0900	206.0900	-2.072%	2	122	-60.212%
2026-07-02	210.3500	210.4500	210.3500	210.4500	-28.486%	2	123	-61.036%
2026-06-30	294.4000	294.4000	294.2800	294.2800	+14.819%	5	123	-72.135%
2026-06-29	236.8900	256.3000	236.8900	256.3000	+21.902%	4	127	-68.006%
2026-06-25	207.7700	210.2500	207.7700	210.2500	-8.095%	2	128	-60.999%
2026-06-22	236.8500	236.8500	228.7700	228.7700	-0.057%	3	128	-64.156%
2026-06-18	224.8500	228.9000	224.8500	228.9000	+23.944%	5	123	-64.176%
2026-06-17	187.7700	187.7700	184.5000	184.6800	+0.152%	20	123	-55.599%
2026-06-12	184.4000	184.4000	184.4000	184.4000	+35.588%	1	139	-55.531%
2026-06-09	136.0000	136.0000	136.0000	136.0000	-16.738%	25	140	-39.706%
2026-06-08	158.4500	163.3400	158.4500	163.3400	+1.776%	7	140	-49.798%
2026-06-04	160.6700	160.6700	160.1400	160.4900	+12.696%	6	141	-48.906%
2026-06-01	142.4100	142.4100	142.4100	142.4100	-4.660%	1	140	-42.420%
2026-05-29	149.3700	149.3700	149.3700	149.3700	-10.685%	2	139	-45.103%
2026-05-28	153.0000	167.2600	151.5000	167.2400	+21.629%	23	139	-50.969%
2026-05-26	118.1200	137.5000	116.7600	137.5000	+10.220%	22	151	-40.364%
2026-05-22	124.7500	124.7500	124.7500	124.7500	+9.028%	10	163	-34.269%
2026-05-21	111.2900	114.4200	109.6800	114.4200	+7.306%	6	165	-28.334%
2026-05-20	97.0000	106.8500	97.0000	106.6300	+32.707%	26	165	-23.099%
2026-05-19	54.0000	80.3500	54.0000	80.3500	+60.219%	7	159	+2.054%
2026-05-18	59.0000	59.0000	49.5800	50.1500	-23.842%	8	159	+63.509%
2026-05-15	63.5300	67.2900	63.5300	65.8500	+6.813%	13	159	+24.525%
2026-05-14	58.7000	61.6500	56.1500	61.6500	+8.253%	9	151	+33.009%
2026-05-13	49.0000	58.0000	49.0000	56.9500	+32.442%	13	147	+43.986%
2026-05-12	49.0000	49.0000	37.0800	43.0000	-4.444%	19	147	+90.698%
2026-05-11	46.7300	48.1500	45.0000	45.0000	+10.674%	5	147	+82.222%
2026-05-08	41.0000	41.0000	35.6000	40.6600	-2.494%	24	147	+101.672%
2026-05-07	41.5000	41.9000	41.5000	41.7000	-12.944%	3	150	+96.643%
2026-05-06	47.1200	48.9500	47.1200	47.9000	-12.909%	5	147	+71.190%
2026-05-05	53.5900	56.5000	53.5900	55.0000	+12.245%	15	142	+49.091%
2026-05-04	49.0000	49.0000	49.0000	49.0000	+5.490%	2	155	+67.347%
2026-05-01	47.2500	48.0000	46.4500	46.4500	+11.928%	3	156	+76.534%
2026-04-30	41.0000	41.5000	41.0000	41.5000	+3.750%	7	156	+97.590%
2026-04-29	40.0000	41.0000	40.0000	40.0000	+11.888%	35	151	+105.000%
2026-04-28	40.2000	40.2000	34.7500	35.7500	-17.111%	8	137	+129.371%
2026-04-27	45.0000	45.0000	42.6000	43.1300	-20.556%	76	134	+90.123%
2026-04-24	49.3500	54.7500	49.1000	54.2900	+24.262%	26	155	+51.041%
2026-04-23	42.8200	47.6800	41.2600	43.6900	+4.024%	61	151	+87.686%
2026-04-22	45.4200	46.0000	39.4700	42.0000	+1.670%	82	169	+95.238%
2026-04-21	39.4000	44.4200	36.0500	41.3100	+42.448%	29	123	+98.499%
2026-04-20	28.4100	29.3500	28.4100	29.0000	-0.515%	80	123	+182.759%
2026-04-17	30.4400	30.4400	27.4000	29.1500	+4.856%	10	71	+181.304%
2026-04-16	25.0000	27.8000	25.0000	27.8000	-3.472%	13	70	+194.964%
2026-04-15	28.8000	28.8000	28.8000	28.8000	-0.518%	1	80	+184.722%
2026-04-14	29.0000	29.6400	28.9500	28.9500	+5.388%	10	80	+183.247%
2026-04-13	23.5000	27.4700	23.5000	27.4700	+45.729%	18	77	+198.507%
2026-04-10	17.7700	18.9000	17.7700	18.8500	+117.416%	11	78	+335.013%
2026-04-09	8.6700	8.6700	8.6700	8.6700	-2.912%	2	82	+845.790%
2026-04-08	8.8600	8.9300	8.8600	8.9300	+16.732%	2	84	+818.253%
2026-04-07	7.6500	7.6500	7.6500	7.6500	-4.375%	4	82	+971.895%
2026-04-06	8.0000	8.0000	8.0000	8.0000	+21.766%	5	78	+925.000%
2026-04-02	6.5700	6.5700	6.5700	6.5700	+31.400%	5	73	+1,148.097%
2026-03-31	4.8600	5.0000	4.8600	5.0000	+19.048%	2	73	+1,540.000%
2026-03-30	4.2000	4.2000	4.2000	4.2000	-36.460%	2	73	+1,852.381%
2026-03-27	6.8000	6.8000	6.6100	6.6100	-9.452%	4	71	+1,140.545%
2026-03-26	7.3000	7.3000	7.3000	7.3000	-27.435%	1	69	+1,023.288%
2026-03-25	10.0600	10.0600	10.0600	10.0600	+7.824%	1	69	+715.109%
2026-03-24	8.9400	9.3300	8.9400	9.3300	-1.270%	2	69	+778.885%
2026-03-23	8.9500	9.6500	8.9500	9.4500	+13.855%	11	69	+767.725%
2026-03-20	8.5000	8.5000	8.3000	8.3000	-18.627%	3	59	+887.952%
2026-03-19	10.2000	10.2000	10.2000	10.2000	-2.857%	1	59	+703.922%
2026-03-18	10.5000	10.5000	10.5000	10.5000	-20.394%	1	58	+680.952%
2026-03-17	14.7500	14.7500	13.1900	13.1900	+0.918%	21	58	+521.683%
2026-03-16	13.0000	13.0700	13.0000	13.0700	+0.538%	2	39	+527.391%
2026-03-11	13.0000	13.0000	13.0000	13.0000	+16.071%	3	39	+530.769%
2026-03-05	12.2100	12.2100	10.7000	11.2000	+29.480%	6	43	+632.143%
2026-03-03	8.6500	8.6500	8.6500	8.6500	-31.458%	1	43	+847.977%
2026-02-26	12.6200	12.6200	12.6200	12.6200	-2.095%	1	43	+549.762%
2026-02-25	13.2900	13.3000	12.6000	12.8900	-10.486%	13	38	+536.152%
2026-02-24	14.9900	15.6000	14.4000	14.4000	+2.273%	16	38	+469.444%
2026-02-23	14.0000	14.2000	14.0000	14.0800	-12.055%	5	27	+482.386%
2026-02-19	15.5800	16.0100	15.5800	16.0100	+2.628%	2	25	+412.180%
2026-02-18	15.2500	15.6000	15.2500	15.6000	+16.158%	2	25	+425.641%
2026-02-17	13.4300	13.4300	13.4300	13.4300	-19.194%	1	26	+510.573%
2026-02-13	15.0000	17.6000	15.0000	16.6200	+3.230%	6	23	+393.381%
2026-02-12	21.0000	21.0000	16.1000	16.1000	-29.479%	26	23	+409.317%
2026-02-11	27.2500	27.4500	22.8000	22.8300	-48.114%	60	30	+259.177%
2026-02-10	43.9400	44.3800	43.9400	44.0000	-4.348%	6	25	+86.364%
2026-02-09	41.4000	46.0000	41.4000	46.0000	+29.687%	13	28	+78.261%
2026-02-06	33.5200	35.4700	33.5200	35.4700	+39.646%	2	28	+131.181%
2026-02-04	24.9800	25.4000	24.9800	25.4000	-7.636%	6	27	+222.835%
2026-02-02	27.5000	27.5000	27.5000	27.5000	-5.107%	3	27	+198.182%
2026-01-30	31.6000	31.6000	28.9500	28.9800	-8.000%	13	27	+182.954%
2026-01-29	31.5000	31.5000	31.5000	31.5000	-21.033%	6	21	+160.317%
2026-01-12	39.8900	39.8900	39.8900	39.8900	+20.114%	1	16	+105.565%
2026-01-06	30.0000	33.2100	30.0000	33.2100	-8.184%	3	17	+146.914%
2026-01-05	36.1700	36.1700	36.1700	36.1700	-19.800%	1	16	+126.707%
2026-01-02	45.1000	45.1000	45.1000	45.1000	+14.177%	1	16	+81.818%
2025-12-30	39.5000	39.5000	39.5000	39.5000	+10.613%	1	17	+107.595%
2025-12-19	32.4700	35.7100	32.4700	35.7100	+25.298%	4	17	+129.628%
2025-12-15	28.5000	28.5000	28.5000	28.5000	-8.654%	1	14	+187.719%
2025-12-12	40.4900	40.4900	31.2000	31.2000	-10.781%	5	14	+162.821%
2025-12-11	34.9700	34.9700	34.9700	34.9700	-21.168%	1	15	+134.487%
2025-12-08	38.0000	45.0000	38.0000	44.3600	+42.637%	3	14	+84.851%
2025-12-03	31.1000	31.1000	31.1000	31.1000	+5.068%	1	16	+163.666%
2025-12-02	47.3100	47.3100	29.6000	29.6000	-24.103%	5	16	+177.027%
2025-12-01	39.0000	39.0000	39.0000	39.0000	+13.043%	2	15	+110.256%
2025-11-28	34.5000	34.5000	34.5000	34.5000	+21.053%	1	15	+137.681%
2025-11-24	28.5000	28.5000	28.5000	28.5000	+9.615%	1	15	+187.719%
2025-11-17	26.0000	26.0000	26.0000	26.0000	+1.961%	2	15	+215.385%
2025-11-14	25.5000	25.5000	25.5000	25.5000	-46.653%	3	15	+221.569%
2025-10-29	47.7200	47.8000	47.6600	47.8000	+21.013%	3	16	+71.548%
2025-10-20	40.8000	40.8000	39.5000	39.5000	-4.819%	5	18	+107.595%
2025-10-17	41.5000	41.5000	41.5000	41.5000	-8.791%	1	14	+97.590%
2025-10-16	45.5000	45.5000	45.5000	45.5000	-3.191%	3	15	+80.220%
2025-10-15	47.0000	47.0000	47.0000	47.0000	-4.082%	1	13	+74.468%
2025-10-14	48.0000	49.0000	48.0000	49.0000	-26.038%	3	13	+67.347%
2025-10-13	66.2500	66.2500	66.2500	66.2500	-7.832%	1	13	+23.774%
2025-10-10	71.8800	71.8800	71.8800	71.8800	-4.160%	10	13	+14.079%
2025-10-08	75.0000	75.0000	75.0000	75.0000	-12.587%	1	19	+9.333%
2025-10-06	80.2000	85.8000	80.2000	85.8000	+29.803%	3	20	-4.429%
2025-10-03	66.1000	66.1000	66.1000	66.1000	-6.506%	10	20	+24.054%
2025-10-02	66.5000	70.7000	66.5000	70.7000	+17.442%	3	11	+15.983%
2025-09-30	63.2700	63.7200	60.2000	60.2000	-10.576%	3	10	+36.213%
2025-09-29	68.4000	68.4000	67.3200	67.3200	+11.642%	3	11	+21.806%
2025-09-25	64.6000	64.6000	60.3000	60.3000	-9.798%	6	10	+35.987%
2025-09-24	71.0000	71.9000	66.6500	66.8500	-21.074%	6	10	+22.663%
2025-09-23	82.0000	84.7000	82.0000	84.7000	-18.164%	2	6	-3.188%
2025-09-18	103.5000	103.5000	103.5000	103.5000	+6.866%	5	5	-20.773%
2025-09-17	96.8500	96.8500	96.8500	96.8500	+6.651%	5	5	-15.333%
2025-09-16	90.8100	90.8100	90.8100	90.8100	0.000%	5	5	-9.702%

.dark-mode .Mt3tmK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mt3tmK{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20260918C200ALAB Sep 18 2026 200.00 Call (ALAB260918C00200000)option OPRA

ALAB20260918C200
ALAB Sep 18 2026 200.00 Call (ALAB260918C00200000)
option OPRA