Dark

ALAB20260918C180
ALAB Sep 18 2026 180.00 Call (ALAB260918C00180000)
option OPRA

EOD

Jul 28, 2026

94.07-20.583%(-24.38)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	94.0700	94.0700	94.0700	94.0700	-20.583%	2	206	0.000%
2026-07-27	118.3500	118.4500	118.3500	118.4500	-6.585%	2	208	-20.583%
2026-07-24	126.8000	126.8000	126.8000	126.8000	-3.881%	1	207	-25.812%
2026-07-17	131.9200	131.9200	131.9200	131.9200	-10.136%	2	208	-28.692%
2026-07-16	146.8000	146.8000	146.8000	146.8000	-35.923%	1	208	-35.920%
2026-06-25	229.1000	229.1000	229.1000	229.1000	-1.250%	1	208	-58.939%
2026-06-23	232.0000	232.0000	232.0000	232.0000	+7.882%	7	209	-59.453%
2026-06-15	221.8000	222.9000	215.0500	215.0500	+2.210%	14	213	-56.257%
2026-06-12	210.3500	210.4000	210.3500	210.4000	+39.199%	4	213	-55.290%
2026-06-05	151.1500	151.1500	151.1500	151.1500	-20.677%	1	212	-37.764%
2026-06-04	190.5500	190.5500	190.5500	190.5500	+25.867%	1	212	-50.632%
2026-05-26	143.5000	151.3900	133.8100	151.3900	+5.867%	3	212	-37.862%
2026-05-22	142.7500	143.0000	142.7500	143.0000	+18.084%	7	213	-34.217%
2026-05-20	105.2500	121.7500	103.1200	121.1000	+96.272%	11	213	-22.320%
2026-05-18	61.7000	61.7000	61.7000	61.7000	-19.745%	1	217	+52.464%
2026-05-15	76.8800	76.8800	76.8800	76.8800	+7.016%	1	217	+22.360%
2026-05-14	71.8400	71.8400	71.8400	71.8400	+5.260%	1	217	+30.944%
2026-05-13	64.5300	68.2500	64.5300	68.2500	+29.017%	2	216	+37.832%
2026-05-12	45.4300	52.9000	45.4300	52.9000	-6.915%	2	216	+77.826%
2026-05-11	56.8300	56.8300	56.8300	56.8300	+23.009%	2	216	+65.529%
2026-05-08	45.6100	46.2000	45.6100	46.2000	-4.840%	3	215	+103.615%
2026-05-07	54.0600	54.0600	48.5500	48.5500	-12.412%	2	212	+93.759%
2026-05-06	61.6300	61.6300	55.4300	55.4300	+2.896%	2	212	+69.710%
2026-05-04	55.7200	55.7200	53.8700	53.8700	-3.094%	6	212	+74.624%
2026-05-01	55.8000	55.8000	55.5900	55.5900	+9.000%	2	208	+69.221%
2026-04-29	51.0000	51.0000	51.0000	51.0000	+16.438%	1	208	+84.451%
2026-04-28	46.0000	46.0000	42.0500	43.8000	-17.358%	7	208	+114.772%
2026-04-27	58.0000	58.0000	49.1500	53.0000	-15.873%	13	211	+77.491%
2026-04-24	57.8700	63.0000	57.8700	63.0000	+14.608%	7	218	+49.317%
2026-04-23	57.0200	57.0200	54.9700	54.9700	+8.508%	3	223	+71.130%
2026-04-22	50.1300	50.6600	50.1300	50.6600	+1.421%	7	223	+85.689%
2026-04-21	47.6400	49.9500	43.5000	49.9500	+43.700%	58	255	+88.328%
2026-04-17	34.5500	34.7600	34.0000	34.7600	+6.137%	11	255	+170.627%
2026-04-16	34.3000	34.6700	31.0000	32.7500	-8.417%	8	258	+187.237%
2026-04-15	34.4500	35.7600	33.3600	35.7600	+1.793%	10	263	+163.059%
2026-04-14	29.7200	37.0500	29.7200	35.1300	+4.554%	53	266	+167.777%
2026-04-13	31.0000	33.6700	31.0000	33.6000	+37.592%	19	219	+179.970%
2026-04-10	18.0000	24.4200	17.2000	24.4200	+130.377%	25	210	+285.217%
2026-04-07	10.6000	10.6000	10.6000	10.6000	+2.415%	2	204	+787.453%
2026-04-02	9.2000	10.5000	9.2000	10.3500	+41.781%	152	95	+808.889%
2026-03-31	5.8500	7.3000	5.8500	7.3000	-17.978%	21	95	+1,188.630%
2026-03-27	9.3800	9.3800	8.9000	8.9000	-33.083%	2	90	+956.966%
2026-03-25	13.3000	13.3000	13.3000	13.3000	+10.557%	1	90	+607.293%
2026-03-24	12.0000	12.0300	12.0000	12.0300	-4.143%	2	91	+681.962%
2026-03-23	12.4500	13.1000	12.1500	12.5500	+21.845%	21	92	+649.562%
2026-03-20	12.2200	12.2200	10.3000	10.3000	-24.818%	26	82	+813.301%
2026-03-18	13.7000	13.7000	13.7000	13.7000	-7.744%	2	88	+586.642%
2026-03-17	14.8500	14.8500	14.8500	14.8500	+14.231%	1	87	+533.468%
2026-03-13	12.8000	13.0300	12.8000	13.0000	-17.513%	21	87	+623.615%
2026-03-11	15.7600	15.7600	15.7600	15.7600	+8.615%	2	68	+496.891%
2026-03-10	14.3600	14.5100	14.3600	14.5100	+10.763%	2	70	+548.312%
2026-03-09	11.8500	13.1000	11.8500	13.1000	-12.433%	2	69	+618.092%
2026-03-06	15.0000	15.1000	14.9500	14.9600	+4.106%	32	74	+528.810%
2026-03-05	15.0000	15.0000	14.3700	14.3700	+36.857%	2	49	+554.628%
2026-03-03	11.0000	11.0000	10.5000	10.5000	-24.731%	17	50	+795.905%
2026-03-02	12.1000	13.9500	12.1000	13.9500	-5.360%	23	57	+574.337%
2026-02-27	15.1900	15.1900	14.7400	14.7400	-1.733%	11	37	+538.195%
2026-02-26	15.0000	15.0000	15.0000	15.0000	-9.091%	1	38	+527.133%
2026-02-25	16.1900	16.5000	16.1900	16.5000	-17.910%	2	38	+470.121%
2026-02-19	19.1000	20.1000	19.1000	20.1000	+21.377%	7	38	+368.010%
2026-02-17	16.5600	16.5600	16.5600	16.5600	-32.955%	4	38	+468.056%
2026-02-12	24.7000	24.7000	24.7000	24.7000	-8.110%	1	38	+280.850%
2026-02-11	29.7200	29.7200	26.8800	26.8800	-47.755%	6	38	+249.963%
2026-02-09	42.5000	53.0500	42.5000	51.4500	+40.382%	18	36	+82.838%
2026-02-03	35.5600	36.6500	35.5600	36.6500	+11.263%	2	37	+156.671%
2026-02-02	33.0200	33.1900	32.9400	32.9400	-17.174%	3	38	+185.580%
2026-01-29	39.7700	39.7700	39.7700	39.7700	-1.681%	1	41	+136.535%
2026-01-26	40.4500	40.4500	40.4500	40.4500	-18.283%	1	41	+132.559%
2026-01-22	49.5000	49.8000	49.5000	49.5000	-0.702%	3	40	+90.040%
2026-01-21	51.0000	51.0000	49.8500	49.8500	-10.743%	10	39	+88.706%
2026-01-20	50.1500	55.8500	50.1500	55.8500	+7.569%	4	29	+68.433%
2026-01-16	54.0100	55.6800	51.9200	51.9200	+16.439%	15	17	+81.183%
2026-01-14	44.5900	44.5900	44.5900	44.5900	-14.101%	1	17	+110.967%
2026-01-13	51.9100	51.9100	51.9100	51.9100	+10.943%	1	17	+81.217%
2026-01-12	46.7900	46.7900	46.7900	46.7900	+19.423%	1	16	+101.047%
2026-01-06	33.3000	39.1800	33.3000	39.1800	-7.090%	9	16	+140.097%
2026-01-05	53.0000	53.0000	42.1700	42.1700	-15.576%	9	10	+123.073%
2026-01-02	47.0000	49.9500	47.0000	49.9500	+11.000%	2	10	+88.328%
2025-12-31	45.0000	45.0000	45.0000	45.0000	+7.219%	2	11	+109.044%
2025-12-29	41.7300	41.9700	41.7300	41.9700	-12.563%	2	11	+124.136%
2025-12-22	46.0500	48.0000	46.0500	48.0000	+42.222%	2	10	+95.979%
2025-12-15	33.7500	33.7500	33.7500	33.7500	-30.755%	1	8	+178.726%
2025-12-11	41.9100	48.7400	41.9100	48.7400	+7.641%	3	7	+93.004%
2025-12-09	45.2800	45.2800	45.2800	45.2800	-19.186%	1	7	+107.752%
2025-11-05	56.0300	56.0300	56.0300	56.0300	-10.352%	1	7	+67.892%
2025-11-04	61.3000	62.5000	61.3000	62.5000	-9.942%	8	7	+50.512%
2025-11-03	69.4000	69.4000	69.4000	69.4000	+6.934%	2	9	+35.548%
2025-10-31	64.9000	64.9000	64.9000	64.9000	+28.261%	1	9	+44.946%
2025-10-24	50.6000	50.6000	50.6000	50.6000	+2.202%	1	10	+85.909%
2025-10-15	49.5100	49.5100	49.5100	49.5100	-4.752%	1	10	+90.002%
2025-10-14	59.9000	59.9000	51.9800	51.9800	-46.632%	10	10	+80.973%
2025-10-06	97.4000	97.4000	97.4000	97.4000	+41.735%	1	2	-3.419%
2025-09-25	68.7200	68.7200	68.7200	68.7200	-10.170%	1	1	+36.889%
2025-09-24	77.0000	82.7900	76.5000	76.5000	-31.019%	3	2	+22.967%
2025-09-17	110.9000	110.9000	110.9000	110.9000	0.000%	1	1	-15.176%

.dark-mode .zjWtW0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zjWtW0{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20260918C180ALAB Sep 18 2026 180.00 Call (ALAB260918C00180000)option OPRA

ALAB20260918C180
ALAB Sep 18 2026 180.00 Call (ALAB260918C00180000)
option OPRA