Dark

ALAB20260918C170
ALAB Sep 18 2026 170.00 Call (ALAB260918C00170000)
option OPRA

EOD

Jul 24, 2026

130.74-22.639%(-38.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	130.7400	130.7400	130.7400	130.7400	-22.639%	1	117	0.000%
2026-07-22	168.9500	169.0000	168.9500	169.0000	+2.555%	2	117	-22.639%
2026-07-21	164.7900	164.7900	164.7900	164.7900	+6.419%	1	116	-20.663%
2026-07-20	154.5500	154.8500	154.5500	154.8500	-35.959%	2	116	-15.570%
2026-07-10	241.8000	241.8000	241.8000	241.8000	+3.179%	1	115	-45.931%
2026-07-08	234.5000	234.5000	234.1500	234.3500	-20.465%	14	116	-44.212%
2026-07-01	294.6500	294.6500	294.6500	294.6500	-7.395%	1	109	-55.629%
2026-06-30	318.1800	318.1800	318.1800	318.1800	+42.682%	2	109	-58.910%
2026-06-26	223.0000	223.0000	223.0000	223.0000	-15.498%	1	111	-41.372%
2026-06-22	263.9000	263.9000	263.9000	263.9000	+45.560%	1	111	-50.459%
2026-06-10	181.3000	181.3000	181.3000	181.3000	+6.905%	1	112	-27.887%
2026-06-09	169.5900	169.5900	169.5900	169.5900	-14.162%	1	112	-22.908%
2026-06-03	197.5700	197.5700	197.5700	197.5700	+14.680%	2	111	-33.826%
2026-05-29	179.0000	179.0000	172.2800	172.2800	-7.237%	5	113	-24.112%
2026-05-28	185.7200	185.7200	185.7200	185.7200	+15.254%	2	116	-29.604%
2026-05-27	161.1400	161.1400	161.1400	161.1400	+11.146%	2	118	-18.866%
2026-05-22	145.3300	145.3300	144.9800	144.9800	+6.088%	4	120	-9.822%
2026-05-21	133.7000	136.6600	133.7000	136.6600	+7.810%	6	116	-4.332%
2026-05-20	126.7600	126.7600	126.7600	126.7600	+30.277%	1	116	+3.140%
2026-05-19	98.4800	98.4800	97.3000	97.3000	+31.114%	2	115	+34.368%
2026-05-13	74.2100	74.2100	74.2100	74.2100	+26.833%	1	115	+76.176%
2026-05-12	58.0000	58.5100	51.2000	58.5100	-3.576%	18	123	+123.449%
2026-05-11	54.9000	60.6800	54.9000	60.6800	+2.310%	4	123	+115.458%
2026-05-07	63.8500	63.8500	59.3100	59.3100	-4.215%	2	123	+120.435%
2026-05-06	61.6400	61.9200	61.6400	61.9200	-15.178%	4	123	+111.143%
2026-05-05	73.0000	73.0000	73.0000	73.0000	+24.786%	1	125	+79.096%
2026-05-01	58.5000	58.5000	58.5000	58.5000	+8.333%	1	125	+123.487%
2026-04-29	54.0000	54.0000	54.0000	54.0000	+5.675%	1	125	+142.111%
2026-04-28	51.1000	51.1000	51.1000	51.1000	-6.410%	1	125	+155.851%
2026-04-22	52.4000	54.6000	52.4000	54.6000	+7.480%	7	125	+139.451%
2026-04-21	48.1000	57.0200	48.1000	50.8000	+25.000%	14	138	+157.362%
2026-04-20	41.4300	41.4300	40.6400	40.6400	+5.312%	4	138	+221.703%
2026-04-17	40.3000	40.3000	38.5900	38.5900	+3.876%	7	136	+238.792%
2026-04-16	37.1500	37.1500	37.1500	37.1500	-5.230%	1	135	+251.925%
2026-04-15	39.6800	39.6800	39.2000	39.2000	-0.178%	4	135	+233.520%
2026-04-14	31.3500	39.7100	31.3500	39.2700	+6.193%	133	133	+232.926%
2026-04-13	32.3000	37.3500	32.3000	36.9800	+48.514%	247	144	+253.542%
2026-04-10	26.6000	26.6000	24.9000	24.9000	+84.444%	6	43	+425.060%
2026-04-06	13.5000	13.5000	13.5000	13.5000	+18.421%	1	42	+868.444%
2026-04-02	9.3000	11.4000	9.3000	11.4000	+25.275%	4	44	+1,046.842%
2026-04-01	9.1000	9.1000	9.1000	9.1000	-3.704%	3	44	+1,336.703%
2026-03-31	9.4500	9.4500	9.4500	9.4500	+35.000%	6	44	+1,283.492%
2026-03-30	8.2800	8.2800	7.0000	7.0000	-44.664%	8	47	+1,767.714%
2026-03-26	12.6500	12.6500	12.6500	12.6500	+0.397%	2	49	+933.518%
2026-03-20	12.6000	12.6000	12.6000	12.6000	-16.556%	2	49	+937.619%
2026-03-19	15.1000	15.1000	15.1000	15.1000	-2.581%	2	49	+765.828%
2026-03-18	16.4100	16.4100	15.5000	15.5000	-1.774%	4	47	+743.484%
2026-03-13	15.7800	15.7800	15.7800	15.7800	-1.682%	1	46	+728.517%
2026-03-10	16.0500	16.0500	16.0500	16.0500	+8.081%	1	47	+714.579%
2026-03-09	14.3500	14.8500	14.3500	14.8500	-9.007%	5	47	+780.404%
2026-03-06	16.6300	16.8400	16.1500	16.3200	-1.449%	5	43	+701.103%
2026-03-05	16.5600	16.5600	16.5600	16.5600	+34.416%	1	41	+689.493%
2026-03-03	12.3200	12.3200	12.3200	12.3200	-21.429%	7	40	+961.201%
2026-02-27	15.6800	15.6800	15.6800	15.6800	-28.792%	1	44	+733.801%
2026-02-20	22.0200	22.0200	22.0200	22.0200	+5.612%	1	44	+493.733%
2026-02-19	22.0600	22.0600	20.8500	20.8500	-2.433%	9	45	+527.050%
2026-02-18	21.3700	21.3700	21.3700	21.3700	+9.646%	2	38	+511.792%
2026-02-17	19.4900	19.4900	19.4900	19.4900	-3.275%	2	38	+570.806%
2026-02-12	21.3300	21.3300	20.1500	20.1500	-41.030%	8	40	+548.834%
2026-02-11	34.3200	34.3200	34.1700	34.1700	-41.279%	2	36	+282.616%
2026-02-09	57.1000	58.1900	57.1000	58.1900	+26.226%	4	37	+124.678%
2026-02-06	36.5000	46.1000	36.5000	46.1000	+23.925%	5	37	+183.601%
2026-02-04	37.2000	37.2000	37.2000	37.2000	+2.564%	1	38	+251.452%
2026-02-02	36.2700	36.2700	36.2700	36.2700	-4.803%	1	39	+260.463%
2026-01-30	38.3000	38.3000	38.1000	38.1000	+1.790%	2	39	+243.150%
2026-01-29	39.8100	40.7000	37.4300	37.4300	-20.598%	4	39	+249.292%
2026-01-27	47.7500	47.7500	47.1400	47.1400	+0.619%	4	38	+177.344%
2026-01-23	47.5000	48.7000	46.7000	46.8500	-12.430%	6	36	+179.061%
2026-01-22	53.5000	53.5000	53.5000	53.5000	+8.519%	1	33	+144.374%
2026-01-21	47.9000	49.3000	47.9000	49.3000	-13.174%	2	32	+165.193%
2026-01-20	56.7800	56.7800	56.7800	56.7800	-2.356%	1	33	+130.257%
2026-01-16	59.0000	59.0000	58.0800	58.1500	+24.279%	4	33	+124.832%
2026-01-14	48.0000	48.0000	46.7900	46.7900	-16.446%	10	33	+179.419%
2026-01-13	56.0000	56.0000	56.0000	56.0000	+28.470%	3	33	+133.464%
2026-01-09	43.9100	43.9100	43.5900	43.5900	+9.965%	2	32	+199.931%
2026-01-08	39.6400	39.6400	39.6400	39.6400	+0.942%	1	31	+229.818%
2026-01-06	39.2700	39.2700	39.2700	39.2700	-9.286%	1	31	+232.926%
2026-01-05	46.3000	46.5000	43.2900	43.2900	-19.670%	6	31	+202.010%
2026-01-02	53.9000	53.9000	53.6200	53.8900	+14.465%	3	31	+142.605%
2025-12-30	46.9000	47.0800	46.9000	47.0800	-0.106%	2	29	+177.698%
2025-12-29	45.2800	47.1300	45.2800	47.1300	+3.651%	2	28	+177.403%
2025-12-19	45.4700	45.4700	45.4700	45.4700	+9.277%	4	28	+187.530%
2025-12-12	41.6100	41.6100	41.6100	41.6100	-12.950%	2	28	+214.203%
2025-12-10	47.8000	47.8000	47.8000	47.8000	-3.726%	2	26	+173.515%
2025-12-09	49.4000	49.6500	49.4000	49.6500	-9.232%	16	26	+163.323%
2025-12-08	51.9000	54.7000	51.9000	54.7000	+45.324%	16	31	+139.013%
2025-12-04	37.6400	37.6400	37.6400	37.6400	+1.730%	2	17	+247.343%
2025-12-02	37.0000	37.0000	37.0000	37.0000	-24.628%	1	15	+253.351%
2025-12-01	49.0900	49.0900	49.0900	49.0900	+33.760%	2	14	+166.327%
2025-11-13	36.7000	36.7000	36.7000	36.7000	-14.452%	2	12	+256.240%
2025-11-12	42.9000	42.9000	42.9000	42.9000	-17.181%	1	8	+204.755%
2025-11-11	51.8000	51.8000	51.8000	51.8000	-4.428%	1	8	+152.394%
2025-11-10	55.6000	55.6000	54.2000	54.2000	-22.238%	2	8	+141.218%
2025-11-04	69.7000	69.7000	69.7000	69.7000	+1.014%	1	6	+87.575%
2025-11-03	69.0000	69.0000	69.0000	69.0000	-2.817%	1	5	+89.478%
2025-10-31	68.0000	71.0000	68.0000	71.0000	+29.091%	2	5	+84.141%
2025-10-16	55.0000	55.0000	55.0000	55.0000	-1.786%	2	4	+137.709%
2025-10-14	59.6000	59.6000	56.0000	56.0000	-33.333%	5	6	+133.464%
2025-10-13	84.0000	84.0000	84.0000	84.0000	-7.489%	1	2	+55.643%
2025-10-07	90.8000	90.8000	90.8000	90.8000	+9.135%	1	1	+43.987%
2025-10-02	83.2000	83.2000	83.2000	83.2000	-22.963%	1	1	+57.139%
2025-09-19	108.0000	108.0000	108.0000	108.0000	-3.139%	1	1	+21.056%
2025-09-17	111.5000	111.5000	111.5000	111.5000	0.000%	1	1	+17.256%

.dark-mode .sNkV9Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sNkV9Q{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20260918C170ALAB Sep 18 2026 170.00 Call (ALAB260918C00170000)option OPRA

ALAB20260918C170
ALAB Sep 18 2026 170.00 Call (ALAB260918C00170000)
option OPRA