Dark

ALAB20260918C165
ALAB Sep 18 2026 165.00 Call (ALAB260918C00165000)
option OPRA

EOD

Jul 23, 2026

163.20-31.601%(-75.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	163.0500	163.2000	163.0500	163.2000	-31.601%	2	312	0.000%
2026-07-08	238.9500	238.9500	238.6000	238.6000	+2.801%	4	311	-31.601%
2026-07-07	232.1600	232.1600	232.0900	232.1000	-2.405%	3	313	-29.685%
2026-07-02	237.8200	237.8200	237.8200	237.8200	-20.930%	1	313	-31.377%
2026-07-01	300.7700	300.7700	300.7700	300.7700	+42.884%	1	313	-45.739%
2026-06-15	212.5000	212.5000	210.5000	210.5000	+11.317%	2	314	-22.470%
2026-06-09	189.1000	189.1000	189.1000	189.1000	+3.702%	1	314	-13.696%
2026-05-29	182.3500	182.3500	182.3500	182.3500	-4.798%	2	314	-10.502%
2026-05-28	191.5400	191.5400	191.5400	191.5400	+15.601%	1	314	-14.796%
2026-05-26	156.4500	165.6900	156.4500	165.6900	+6.334%	3	315	-1.503%
2026-05-22	155.8200	155.8200	155.8200	155.8200	+41.077%	1	315	+4.736%
2026-05-20	110.4500	110.4500	110.4500	110.4500	+25.440%	1	315	+47.759%
2026-05-15	88.0500	88.0500	88.0500	88.0500	+69.653%	1	316	+85.349%
2026-05-08	51.9000	51.9000	51.9000	51.9000	-12.479%	2	317	+214.451%
2026-05-07	59.3000	59.3000	59.3000	59.3000	-7.286%	2	319	+175.211%
2026-05-06	63.9600	63.9600	63.9600	63.9600	-12.623%	2	321	+155.159%
2026-05-05	73.2000	73.2000	73.2000	73.2000	+16.468%	1	319	+122.951%
2026-05-01	61.3500	62.9000	61.3500	62.8500	+8.643%	6	322	+159.666%
2026-04-29	55.7500	58.0800	55.7500	57.8500	+14.736%	5	322	+182.109%
2026-04-28	50.4200	50.4200	50.4200	50.4200	-16.176%	1	321	+223.681%
2026-04-27	60.7000	60.7000	60.1500	60.1500	-16.516%	9	322	+171.322%
2026-04-24	70.7200	72.5000	70.6800	72.0500	+22.638%	11	327	+126.509%
2026-04-23	58.9500	59.1000	58.7500	58.7500	-5.242%	4	332	+177.787%
2026-04-22	62.0000	62.0000	62.0000	62.0000	+8.070%	1	334	+163.226%
2026-04-21	59.1000	59.6900	57.3700	57.3700	+37.249%	7	330	+184.469%
2026-04-17	43.0000	43.0000	41.1000	41.8000	+2.151%	8	330	+290.431%
2026-04-16	37.3700	40.9200	37.3700	40.9200	+2.300%	104	331	+298.827%
2026-04-15	42.0000	42.0000	40.0000	40.0000	-4.031%	9	331	+308.000%
2026-04-14	34.7000	41.6800	33.1700	41.6800	+5.653%	208	322	+291.555%
2026-04-13	37.2000	39.4500	35.5100	39.4500	+36.364%	63	253	+313.688%
2026-04-10	25.0100	29.0000	25.0100	28.9300	+81.039%	6	210	+464.120%
2026-04-09	15.9800	15.9800	15.9800	15.9800	+29.393%	2	211	+921.277%
2026-04-07	13.2700	13.2700	12.3500	12.3500	-10.507%	6	209	+1,221.457%
2026-04-06	13.8000	13.8000	13.8000	13.8000	+13.580%	10	206	+1,082.609%
2026-04-02	12.1500	12.1500	12.1500	12.1500	+29.669%	1	205	+1,243.210%
2026-04-01	9.3700	9.3700	9.3700	9.3700	+24.933%	9	205	+1,641.729%
2026-03-30	7.5000	7.5000	7.5000	7.5000	-58.904%	3	205	+2,076.000%
2026-03-18	18.2500	18.2500	18.2500	18.2500	+1.955%	1	202	+794.247%
2026-03-16	17.9000	17.9000	17.9000	17.9000	+9.480%	1	201	+811.732%
2026-03-10	16.3500	16.3500	16.3500	16.3500	+9.732%	3	200	+898.165%
2026-03-09	14.9000	14.9000	14.9000	14.9000	-14.613%	1	200	+995.302%
2026-03-06	17.4500	17.4500	17.4500	17.4500	+4.491%	3	199	+835.244%
2026-03-05	17.8100	17.8100	16.7000	16.7000	-10.070%	2	199	+877.246%
2026-02-26	18.5700	18.5700	18.5700	18.5700	-20.743%	1	201	+778.837%
2026-02-19	23.4300	23.4300	23.4300	23.4300	+19.663%	9	201	+596.543%
2026-02-17	19.0000	19.5800	18.5800	19.5800	-17.244%	11	192	+733.504%
2026-02-13	23.6600	23.6600	23.6600	23.6600	-4.443%	10	191	+589.772%
2026-02-12	24.7600	24.7600	24.7600	24.7600	-21.021%	1	191	+559.128%
2026-02-11	37.6500	37.8500	31.3500	31.3500	-47.750%	5	190	+420.574%
2026-02-09	60.0000	60.0000	60.0000	60.0000	+46.520%	2	189	+172.000%
2026-02-03	40.9500	40.9500	40.9500	40.9500	+6.364%	21	189	+298.535%
2026-02-02	38.0000	38.5000	38.0000	38.5000	-19.792%	2	189	+323.896%
2026-01-23	48.0000	48.0000	48.0000	48.0000	-3.556%	2	190	+240.000%
2026-01-21	49.7700	49.7700	49.7700	49.7700	-11.125%	5	190	+227.908%
2026-01-15	51.0000	56.0000	51.0000	56.0000	+30.233%	34	190	+191.429%
2026-01-09	43.0000	43.0000	43.0000	43.0000	-5.702%	9	199	+279.535%
2026-01-06	39.0000	45.6500	39.0000	45.6000	-5.000%	197	199	+257.895%
2026-01-05	48.0000	48.0000	48.0000	48.0000	-5.325%	9	15	+240.000%
2025-12-31	50.9500	51.0000	50.7000	50.7000	-6.458%	10	15	+221.893%
2025-12-22	54.2000	54.2000	54.2000	54.2000	+54.857%	3	15	+201.107%
2025-12-17	37.0000	37.0000	35.0000	35.0000	-28.571%	5	15	+366.286%
2025-12-12	49.0000	49.0000	49.0000	49.0000	-9.926%	3	10	+233.061%
2025-12-11	54.0000	54.4000	54.0000	54.4000	-4.056%	6	7	+200.000%
2025-12-08	56.7000	56.7000	56.7000	56.7000	+23.261%	4	12	+187.831%
2025-12-05	46.0000	46.0000	46.0000	46.0000	+20.104%	2	8	+254.783%
2025-12-02	38.3000	38.3000	38.3000	38.3000	+0.262%	2	9	+326.110%
2025-11-26	38.2000	38.2000	38.2000	38.2000	+4.629%	2	9	+327.225%
2025-11-25	36.5100	36.5100	36.5100	36.5100	-0.788%	2	9	+347.001%
2025-11-19	36.8000	36.8000	36.8000	36.8000	+6.667%	2	11	+343.478%
2025-11-18	34.5000	34.5000	34.5000	34.5000	-1.429%	1	13	+373.043%
2025-11-17	36.2200	36.2200	35.0000	35.0000	-5.533%	3	12	+366.286%
2025-11-13	36.2000	37.0500	36.2000	37.0500	-35.000%	3	11	+340.486%
2025-11-10	57.0000	57.0000	57.0000	57.0000	+9.195%	3	11	+186.316%
2025-11-06	49.3000	52.2000	48.9000	52.2000	-9.217%	6	11	+212.644%
2025-10-27	57.5000	57.5000	57.5000	57.5000	+3.884%	1	6	+183.826%
2025-10-24	55.3500	55.3500	55.3500	55.3500	-1.161%	2	6	+194.851%
2025-10-16	56.3000	56.3000	56.0000	56.0000	0.000%	4	4	+191.429%

.dark-mode .DYbFTP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DYbFTP{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20260918C165ALAB Sep 18 2026 165.00 Call (ALAB260918C00165000)option OPRA

ALAB20260918C165
ALAB Sep 18 2026 165.00 Call (ALAB260918C00165000)
option OPRA