Dark

ALAB20260918C160
ALAB Sep 18 2026 160.00 Call (ALAB260918C00160000)
option OPRA

EOD

Jul 21, 2026

169.50-30.319%(-73.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	169.5000	169.5000	169.5000	169.5000	-30.319%	1	72	0.000%
2026-07-08	243.4000	243.4000	243.1500	243.2500	+11.022%	14	72	-30.319%
2026-07-07	219.1000	219.1000	219.1000	219.1000	-26.967%	15	72	-22.638%
2026-07-02	267.0000	300.0000	267.0000	300.0000	+5.293%	2	60	-43.500%
2026-06-29	284.9200	284.9200	284.9200	284.9200	+29.215%	1	60	-40.510%
2026-06-17	217.4500	220.5000	217.4500	220.5000	-5.677%	2	60	-23.129%
2026-06-15	233.3200	233.7700	233.3200	233.7700	+1.379%	2	60	-27.493%
2026-06-12	230.6000	230.6000	230.5900	230.5900	+15.209%	3	60	-26.493%
2026-06-10	200.1500	200.1500	200.1500	200.1500	+2.274%	1	63	-15.314%
2026-06-09	195.7000	195.7000	195.7000	195.7000	+0.669%	1	63	-13.388%
2026-06-08	194.4000	194.4000	194.4000	194.4000	+1.150%	5	63	-12.809%
2026-06-04	192.1900	192.1900	192.1900	192.1900	-1.441%	1	63	-11.806%
2026-06-02	195.0000	195.0000	195.0000	195.0000	+17.732%	1	63	-13.077%
2026-06-01	165.6300	165.6300	165.6300	165.6300	-7.329%	5	64	+2.337%
2026-05-29	178.7300	178.7300	178.7300	178.7300	+15.191%	1	68	-5.164%
2026-05-22	154.2800	155.1600	154.2800	155.1600	+118.689%	2	68	+9.242%
2026-05-18	70.9500	70.9500	70.9500	70.9500	+12.619%	1	68	+138.901%
2026-05-11	63.0000	63.0000	63.0000	63.0000	+2.975%	2	67	+169.048%
2026-05-08	55.0000	61.1800	55.0000	61.1800	+7.333%	2	69	+177.051%
2026-05-07	63.5000	63.5000	57.0000	57.0000	-14.925%	4	69	+197.368%
2026-05-06	65.0500	67.0000	65.0500	67.0000	-3.597%	2	68	+152.985%
2026-05-04	69.5000	69.5000	69.5000	69.5000	+11.952%	1	67	+143.885%
2026-04-29	60.6000	62.0800	60.6000	62.0800	-2.144%	9	67	+173.035%
2026-04-23	64.0000	64.0000	61.7500	63.4400	+10.987%	3	71	+167.182%
2026-04-22	57.0600	57.1600	57.0600	57.1600	-8.690%	2	70	+196.536%
2026-04-21	59.5200	62.6000	59.5200	62.6000	+40.359%	2	72	+170.767%
2026-04-17	44.6000	44.6000	44.6000	44.6000	+6.980%	2	72	+280.045%
2026-04-16	42.8700	42.8700	38.8600	41.6900	-4.643%	5	72	+306.572%
2026-04-15	44.8500	44.8500	43.7200	43.7200	+2.269%	2	70	+287.694%
2026-04-14	38.4300	42.7500	37.2300	42.7500	+10.465%	5	70	+296.491%
2026-04-13	36.5000	39.0000	36.5000	38.7000	+26.885%	7	72	+337.984%
2026-04-10	27.0000	30.5000	26.2400	30.5000	+82.090%	10	73	+455.738%
2026-04-09	15.8000	16.7500	15.8000	16.7500	+1.948%	4	71	+911.940%
2026-04-08	18.5000	18.5000	16.0600	16.4300	+12.534%	42	69	+931.649%
2026-04-06	14.3000	14.6000	14.3000	14.6000	+2.817%	11	62	+1,060.959%
2026-04-02	10.7500	14.2000	10.7000	14.2000	+43.434%	16	73	+1,093.662%
2026-04-01	9.9000	9.9000	9.9000	9.9000	-2.463%	1	73	+1,612.121%
2026-03-31	10.1500	10.1500	10.1500	10.1500	+16.000%	1	73	+1,569.951%
2026-03-30	8.7500	8.7500	8.7500	8.7500	-30.168%	2	73	+1,837.143%
2026-03-27	12.6000	12.6000	12.5300	12.5300	-23.364%	4	75	+1,252.753%
2026-03-23	16.3500	16.3500	16.3500	16.3500	+13.306%	1	73	+936.697%
2026-03-20	15.6000	15.6000	14.4300	14.4300	-22.000%	7	72	+1,074.636%
2026-03-19	18.5000	18.5000	18.5000	18.5000	-4.491%	1	79	+816.216%
2026-03-18	19.3700	19.3700	19.3700	19.3700	+1.626%	1	79	+775.065%
2026-03-17	23.0500	23.0500	19.0600	19.0600	-0.470%	4	78	+789.297%
2026-03-16	19.1500	19.1500	19.1500	19.1500	-8.810%	1	76	+785.117%
2026-03-11	21.0000	21.0000	21.0000	21.0000	+31.744%	1	76	+707.143%
2026-03-09	15.9400	15.9400	15.9400	15.9400	-15.393%	6	77	+963.363%
2026-03-06	18.8400	18.8400	18.8400	18.8400	-1.361%	21	78	+799.682%
2026-03-05	19.2000	19.2000	19.1000	19.1000	+20.733%	22	99	+787.435%
2026-03-04	15.8200	15.8200	15.8200	15.8200	+13.000%	1	100	+971.429%
2026-03-03	14.0000	14.0000	14.0000	14.0000	-30.035%	1	100	+1,110.714%
2026-02-26	19.9000	20.0100	19.9000	20.0100	-7.146%	7	99	+747.076%
2026-02-25	21.5500	21.5500	21.5500	21.5500	-0.554%	3	102	+686.543%
2026-02-23	21.4000	22.1100	21.4000	21.6700	-9.520%	11	102	+682.187%
2026-02-18	23.9500	23.9500	23.9500	23.9500	+10.420%	10	94	+607.724%
2026-02-17	21.6900	21.6900	21.6900	21.6900	-12.576%	1	84	+681.466%
2026-02-13	25.1700	26.5100	24.8100	24.8100	+6.986%	7	83	+583.192%
2026-02-12	33.4400	33.4400	23.1900	23.1900	-29.812%	8	83	+630.918%
2026-02-11	39.5000	39.5000	33.0400	33.0400	-44.657%	36	83	+413.015%
2026-02-10	59.7000	59.7000	59.7000	59.7000	+32.667%	15	70	+183.920%
2026-02-03	45.0000	45.0000	45.0000	45.0000	+13.350%	2	70	+276.667%
2026-02-02	39.7000	39.7000	39.7000	39.7000	+1.795%	1	72	+326.952%
2026-01-30	39.0000	39.0000	39.0000	39.0000	-15.730%	2	73	+334.615%
2026-01-29	45.0000	46.2800	45.0000	46.2800	-1.111%	2	73	+266.249%
2026-01-09	45.5000	46.8000	45.5000	46.8000	+4.464%	2	72	+262.179%
2026-01-08	44.8000	44.8000	44.8000	44.8000	+9.002%	1	74	+278.348%
2026-01-07	41.1000	41.1000	41.1000	41.1000	-9.868%	1	73	+312.409%
2026-01-06	42.3000	45.6000	42.3000	45.6000	-7.879%	2	72	+271.711%
2025-12-19	46.5000	49.5000	46.5000	49.5000	+27.577%	3	72	+242.424%
2025-12-17	38.8000	38.8000	38.8000	38.8000	+0.518%	4	71	+336.856%
2025-12-15	38.6000	38.6000	38.6000	38.6000	-9.176%	1	73	+339.119%
2025-12-12	42.5000	42.5000	42.5000	42.5000	+1.190%	1	72	+298.824%
2025-12-04	42.0000	42.0000	42.0000	42.0000	0.000%	1	71	+303.571%
2025-12-03	42.0000	42.0000	42.0000	42.0000	-2.326%	1	70	+303.571%
2025-12-02	43.0000	43.0000	43.0000	43.0000	+13.158%	1	71	+294.186%
2025-11-25	35.3000	38.0000	35.3000	38.0000	+7.193%	28	70	+346.053%
2025-11-17	35.4500	35.4500	35.4500	35.4500	-33.365%	2	67	+378.138%
2025-11-06	53.2000	53.2000	53.2000	53.2000	-17.596%	2	69	+218.609%
2025-11-05	64.5600	64.5600	64.5600	64.5600	-5.917%	1	71	+162.546%
2025-11-04	68.6000	68.6200	68.6000	68.6200	-12.026%	4	72	+147.013%
2025-10-31	78.0000	78.0000	78.0000	78.0000	+40.541%	25	74	+117.308%
2025-10-23	55.5000	55.5000	55.5000	55.5000	+9.123%	1	80	+205.405%
2025-10-22	51.8000	51.8000	50.8600	50.8600	-2.192%	15	79	+233.268%
2025-10-20	52.0000	52.0000	52.0000	52.0000	+0.775%	50	64	+225.962%
2025-10-17	51.6000	51.6000	51.6000	51.6000	-7.857%	1	14	+228.488%
2025-10-16	55.5000	56.0000	55.4100	56.0000	-43.719%	5	13	+202.679%
2025-10-09	99.5000	99.5000	99.5000	99.5000	+33.521%	2	8	+70.352%
2025-09-30	74.5200	74.5200	74.5200	74.5200	-16.175%	2	6	+127.456%
2025-09-24	88.9000	88.9000	88.9000	88.9000	0.000%	4	4	+90.664%

.dark-mode .sBG1qp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sBG1qp{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20260918C160ALAB Sep 18 2026 160.00 Call (ALAB260918C00160000)option OPRA

ALAB20260918C160
ALAB Sep 18 2026 160.00 Call (ALAB260918C00160000)
option OPRA