Dark

ALAB20260918C150
ALAB Sep 18 2026 150.00 Call (ALAB260918C00150000)
option OPRA

EOD

Jul 23, 2026

187.42+21.111%(+32.67)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	187.4200	187.4200	187.4200	187.4200	+21.111%	2	119	0.000%
2026-07-17	154.7500	154.7500	154.7500	154.7500	-25.046%	2	121	+21.111%
2026-07-13	206.4600	206.4600	206.4600	206.4600	-20.498%	1	119	-9.222%
2026-06-23	259.6900	259.6900	259.6900	259.6900	-4.173%	1	120	-27.829%
2026-06-18	271.0000	271.0000	271.0000	271.0000	+18.083%	1	121	-30.841%
2026-06-17	226.4500	229.5000	226.4500	229.5000	+1.035%	2	121	-18.336%
2026-06-15	227.1500	227.1500	227.1500	227.1500	+15.834%	1	121	-17.491%
2026-06-10	196.1000	196.1000	196.1000	196.1000	+0.430%	1	121	-4.426%
2026-06-09	195.2600	195.2600	195.2600	195.2600	+2.316%	2	122	-4.015%
2026-05-28	190.8400	190.8400	190.8400	190.8400	+12.259%	1	124	-1.792%
2026-05-26	170.0000	170.0000	170.0000	170.0000	+2.533%	1	125	+10.247%
2026-05-22	165.8000	165.8000	165.8000	165.8000	+7.978%	2	127	+13.040%
2026-05-21	144.5700	153.5500	144.5700	153.5500	+6.869%	9	132	+22.058%
2026-05-20	139.8700	143.6800	139.8700	143.6800	+33.037%	2	132	+30.443%
2026-05-19	110.9400	111.4500	108.0000	108.0000	+8.575%	8	131	+73.537%
2026-05-15	99.4700	99.4700	99.4700	99.4700	+18.756%	1	131	+88.419%
2026-05-14	85.2000	85.2000	83.7600	83.7600	+32.532%	2	130	+123.758%
2026-05-07	68.4000	68.4000	62.6600	63.2000	-11.360%	36	130	+196.551%
2026-05-06	72.9700	72.9700	70.9500	71.3000	-13.049%	15	161	+162.861%
2026-05-05	77.5500	83.2500	77.5500	82.0000	+22.828%	6	166	+128.561%
2026-04-30	61.3200	66.7600	61.3200	66.7600	-1.606%	3	168	+180.737%
2026-04-29	63.4800	67.8500	63.4800	67.8500	+19.919%	3	168	+176.227%
2026-04-28	56.5800	56.5800	56.5800	56.5800	-31.798%	1	167	+231.248%
2026-04-24	80.4500	82.9600	80.4500	82.9600	+20.093%	3	167	+125.916%
2026-04-23	68.8600	69.0800	68.2000	69.0800	+5.145%	9	165	+171.309%
2026-04-22	65.7000	65.7000	65.7000	65.7000	+3.465%	5	163	+185.266%
2026-04-21	60.0000	63.5000	60.0000	63.5000	+41.646%	34	149	+195.150%
2026-04-16	43.5000	44.8300	43.5000	44.8300	-7.871%	2	149	+318.068%
2026-04-15	51.7000	51.7000	48.6600	48.6600	-1.057%	4	150	+285.162%
2026-04-14	45.9300	49.1800	42.0500	49.1800	+11.798%	21	149	+281.090%
2026-04-13	35.0000	45.3000	35.0000	43.9900	+30.534%	111	141	+326.051%
2026-04-10	28.0000	33.7000	28.0000	33.7000	+67.996%	133	138	+456.142%
2026-04-09	18.6000	20.0600	18.6000	20.0600	+6.702%	3	77	+834.297%
2026-04-08	20.8500	21.7000	18.7000	18.8000	+11.971%	7	77	+896.915%
2026-04-07	15.9000	16.7900	15.8500	16.7900	-4.057%	26	79	+1,016.260%
2026-04-06	17.5000	17.5000	17.5000	17.5000	+20.110%	1	55	+970.971%
2026-04-02	11.4200	14.7200	11.4200	14.5700	+24.000%	9	56	+1,186.342%
2026-03-31	12.1500	12.1500	11.7500	11.7500	+21.384%	2	56	+1,495.064%
2026-03-30	12.6000	12.6000	9.6800	9.6800	-39.196%	4	55	+1,836.157%
2026-03-26	16.9300	16.9500	15.9200	15.9200	-11.260%	9	57	+1,077.261%
2026-03-24	17.9400	17.9400	17.9400	17.9400	-8.469%	1	52	+944.705%
2026-03-23	19.6000	19.6000	19.6000	19.6000	+10.734%	4	53	+856.224%
2026-03-20	19.3000	19.3000	17.7000	17.7000	-19.910%	3	53	+958.870%
2026-03-18	22.1000	22.1000	22.1000	22.1000	-1.734%	1	55	+748.054%
2026-03-17	22.4900	22.4900	22.4900	22.4900	-7.449%	7	54	+733.348%
2026-03-16	24.3000	24.3000	24.3000	24.3000	+19.235%	1	61	+671.276%
2026-03-11	20.3800	20.3800	20.3800	20.3800	+8.693%	1	61	+819.627%
2026-03-10	19.7500	19.7500	18.7500	18.7500	-5.494%	3	62	+899.573%
2026-03-09	18.3500	19.8400	18.0300	19.8400	-10.023%	4	62	+844.657%
2026-03-06	22.0500	22.0500	22.0500	22.0500	+6.522%	2	66	+749.977%
2026-03-05	18.9000	21.0000	18.9000	20.7000	+17.949%	3	66	+805.411%
2026-03-04	17.5000	17.6500	17.5000	17.5500	+9.688%	10	66	+967.920%
2026-03-03	17.0300	17.0400	16.0000	16.0000	-17.822%	16	59	+1,071.375%
2026-02-27	19.4700	19.4700	19.4700	19.4700	-13.042%	2	58	+862.609%
2026-02-26	22.3900	22.3900	22.3900	22.3900	-2.948%	1	58	+737.070%
2026-02-25	23.0700	23.0700	23.0700	23.0700	-2.658%	1	57	+712.397%
2026-02-23	24.5000	24.5000	23.7000	23.7000	-14.224%	2	57	+690.802%
2026-02-19	27.6300	27.6300	27.6300	27.6300	+0.473%	1	57	+578.321%
2026-02-18	25.5000	27.5000	24.0000	27.5000	+20.614%	16	56	+581.527%
2026-02-17	24.8000	24.8000	22.8000	22.8000	-5.824%	3	52	+722.018%
2026-02-13	24.2100	24.2100	24.2100	24.2100	-11.964%	2	54	+674.143%
2026-02-12	37.9400	38.0200	27.5000	27.5000	-23.034%	15	54	+581.527%
2026-02-11	46.5500	46.5500	35.7300	35.7300	-26.330%	14	52	+424.545%
2026-02-06	47.6000	48.5000	47.6000	48.5000	+34.722%	2	41	+286.433%
2026-02-05	36.0000	36.0000	36.0000	36.0000	-9.320%	2	43	+420.611%
2026-02-04	46.0000	46.0000	39.7000	39.7000	-7.524%	4	43	+372.091%
2026-02-02	42.9300	42.9300	42.9300	42.9300	-17.124%	8	46	+336.571%
2026-01-26	51.8000	51.8000	51.8000	51.8000	-4.074%	2	46	+261.815%
2026-01-23	54.0000	54.0000	54.0000	54.0000	-14.934%	2	46	+247.074%
2026-01-22	63.4800	63.4800	63.4800	63.4800	-3.379%	2	44	+195.243%
2026-01-13	65.7000	65.7000	65.7000	65.7000	+45.644%	1	43	+185.266%
2026-01-06	45.1100	45.1100	45.1100	45.1100	-15.524%	1	43	+315.473%
2025-12-23	53.8000	53.8000	53.4000	53.4000	+1.079%	3	42	+250.974%
2025-12-19	52.9400	52.9400	52.8300	52.8300	+17.400%	2	42	+254.761%
2025-12-15	45.0000	45.0000	45.0000	45.0000	+2.273%	1	43	+316.489%
2025-12-04	46.1000	46.1000	44.0000	44.0000	+1.499%	7	42	+325.955%
2025-12-03	45.0000	45.0000	43.3500	43.3500	-7.766%	4	40	+332.341%
2025-12-02	65.3300	65.3300	47.0000	47.0000	-22.570%	2	37	+298.766%
2025-12-01	54.1800	60.7000	54.1800	60.7000	+21.449%	2	36	+208.764%
2025-11-28	50.0000	50.0000	49.9800	49.9800	+23.407%	2	38	+274.990%
2025-11-25	40.5000	40.5000	40.5000	40.5000	-0.491%	1	38	+362.765%
2025-11-20	50.2000	50.2000	40.7000	40.7000	-7.542%	2	37	+360.491%
2025-11-14	45.9300	45.9300	44.0200	44.0200	-10.981%	7	36	+325.761%
2025-11-12	51.0200	51.0200	49.4500	49.4500	-15.180%	14	32	+279.009%
2025-11-11	58.3000	58.3000	58.3000	58.3000	-9.190%	11	34	+221.475%
2025-10-27	64.2000	64.2000	64.2000	64.2000	+26.130%	4	27	+191.931%
2025-10-22	53.1000	53.1800	50.9000	50.9000	-11.478%	8	27	+268.212%
2025-10-21	57.5000	57.5000	57.5000	57.5000	+5.893%	4	23	+225.948%
2025-10-20	55.1800	55.1800	54.3000	54.3000	-0.786%	2	19	+245.157%
2025-10-17	57.0000	57.0000	54.7300	54.7300	-13.127%	3	19	+242.445%
2025-10-14	63.0000	63.0000	63.0000	63.0000	-36.683%	1	17	+197.492%
2025-10-10	99.5000	99.5000	99.5000	99.5000	-2.547%	1	16	+88.362%
2025-10-06	102.1000	102.1000	102.1000	102.1000	+18.473%	1	15	+83.565%
2025-10-03	90.5000	90.5000	86.1800	86.1800	-35.542%	31	16	+117.475%
2025-09-18	133.7000	133.7000	133.7000	133.7000	0.000%	1	1	+40.180%

.dark-mode .DbVSdy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DbVSdy{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20260918C150ALAB Sep 18 2026 150.00 Call (ALAB260918C00150000)option OPRA

ALAB20260918C150
ALAB Sep 18 2026 150.00 Call (ALAB260918C00150000)
option OPRA