Dark

ALAB20260821P160
ALAB Aug 21 2026 160.00 Put (ALAB260821P00160000)
option OPRA

EOD

Jul 28, 2026

2.95+13.900%(+0.36)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.9500	2.9500	2.9500	2.9500	+13.900%	1	188	0.000%
2026-07-27	1.5700	2.5900	1.5700	2.5900	+32.821%	2	188	+13.900%
2026-07-23	1.5900	1.9500	1.5900	1.9500	+2.632%	8	187	+51.282%
2026-07-22	1.9000	1.9000	1.9000	1.9000	-17.391%	1	191	+55.263%
2026-07-20	1.8000	2.3000	1.8000	2.3000	0.000%	8	191	+28.261%
2026-07-17	2.8500	2.8500	2.3000	2.3000	+21.053%	10	188	+28.261%
2026-07-16	1.9100	1.9100	1.9000	1.9000	+26.667%	5	186	+55.263%
2026-07-15	1.5000	1.5000	1.5000	1.5000	+8.696%	1	191	+96.667%
2026-07-08	1.6200	1.6200	1.3800	1.3800	+15.000%	2	192	+113.768%
2026-07-01	1.1700	1.2000	1.1700	1.2000	-4.000%	2	192	+145.833%
2026-06-29	1.5000	1.5000	1.2400	1.2500	-52.107%	9	192	+136.000%
2026-06-26	2.1000	2.6100	1.8000	2.6100	+54.438%	5	188	+13.027%
2026-06-25	1.5700	1.6900	1.5700	1.6900	-8.152%	7	187	+74.556%
2026-06-24	1.8400	1.8400	1.8400	1.8400	+10.180%	1	186	+60.326%
2026-06-23	1.6700	1.6700	1.6700	1.6700	-13.918%	1	185	+76.647%
2026-06-22	1.9400	1.9400	1.9400	1.9400	+31.081%	1	184	+52.062%
2026-06-18	1.7200	1.7200	1.4800	1.4800	-55.015%	2	184	+99.324%
2026-06-12	3.2900	3.2900	3.2900	3.2900	-30.000%	1	184	-10.334%
2026-06-10	4.7000	4.7000	4.7000	4.7000	-8.738%	1	184	-37.234%
2026-06-09	3.4000	5.1500	3.4000	5.1500	+32.051%	2	183	-42.718%
2026-06-08	3.9000	3.9000	3.9000	3.9000	-9.302%	1	182	-24.359%
2026-06-05	3.5000	4.3000	3.5000	4.3000	+3.865%	2	182	-31.395%
2026-06-02	4.1400	4.1400	4.1400	4.1400	-3.497%	64	181	-28.744%
2026-05-29	4.2200	4.8500	4.2200	4.2900	+3.874%	4	225	-31.235%
2026-05-28	4.2000	4.2000	4.1300	4.1300	-21.333%	2	226	-28.571%
2026-05-27	5.2500	5.2500	5.2500	5.2500	-7.570%	1	227	-43.810%
2026-05-26	5.6700	5.6800	5.6600	5.6800	-28.911%	21	228	-48.063%
2026-05-20	9.8000	9.8000	7.9900	7.9900	-16.159%	2	228	-63.079%
2026-05-19	9.5000	9.5300	9.5000	9.5300	-26.238%	2	230	-69.045%
2026-05-18	12.0700	12.9200	12.0700	12.9200	+3.360%	25	230	-77.167%
2026-05-15	13.6200	13.6200	11.9900	12.5000	+17.925%	25	230	-76.400%
2026-05-14	11.7000	12.3000	10.5500	10.6000	-14.928%	20	252	-72.170%
2026-05-13	13.3500	13.3500	12.4600	12.4600	-24.071%	39	222	-76.324%
2026-05-12	14.2600	16.4100	14.2600	16.4100	+7.255%	82	222	-82.023%
2026-05-11	15.7900	15.7900	15.3000	15.3000	-12.571%	69	222	-80.719%
2026-05-08	17.1000	17.5000	16.9100	17.5000	+4.353%	13	177	-83.143%
2026-05-07	16.0000	16.9000	16.0000	16.7700	+18.516%	9	174	-82.409%
2026-05-06	16.0500	16.0500	14.1500	14.1500	-1.049%	9	174	-79.152%
2026-05-05	14.3000	14.3000	14.3000	14.3000	-23.488%	1	171	-79.371%
2026-05-01	18.6000	18.6900	18.6000	18.6900	-8.829%	10	169	-84.216%
2026-04-30	20.4000	20.5000	20.3500	20.5000	-7.240%	4	169	-85.610%
2026-04-29	22.2500	22.4000	22.1000	22.1000	-7.338%	12	169	-86.652%
2026-04-28	23.8500	23.8500	23.8500	23.8500	+23.960%	5	179	-87.631%
2026-04-27	18.0500	19.2400	18.0500	19.2400	+3.441%	6	179	-84.667%
2026-04-24	18.1300	18.6000	18.1300	18.6000	-8.600%	2	174	-84.140%
2026-04-23	20.3500	20.3500	20.3500	20.3500	-11.213%	2	173	-85.504%
2026-04-21	22.3400	22.9200	22.3400	22.9200	-14.318%	3	174	-87.129%
2026-04-17	26.7500	26.7500	26.7500	26.7500	-3.430%	1	173	-88.972%
2026-04-15	27.1500	27.7000	27.1500	27.7000	-8.581%	6	172	-89.350%
2026-04-14	30.3000	30.3000	30.3000	30.3000	-7.903%	1	170	-90.264%
2026-04-13	32.9000	32.9000	32.9000	32.9000	-6.401%	25	169	-91.033%
2026-04-10	35.1500	35.1500	35.1500	35.1500	-30.050%	1	144	-91.607%
2026-03-24	50.2600	50.2600	50.2500	50.2500	-3.828%	150	143	-94.129%
2026-03-20	52.1200	52.3100	52.0800	52.2500	+7.510%	30	190	-94.354%
2026-03-19	49.6500	49.7000	48.5500	48.6000	-15.183%	57	196	-93.930%
2026-03-04	57.2100	57.3000	57.2000	57.3000	+7.464%	13	197	-94.852%
2026-02-17	56.2200	56.2200	53.3200	53.3200	+9.938%	170	202	-94.467%
2026-02-12	48.5000	48.5000	48.5000	48.5000	+21.250%	1	84	-93.918%
2026-02-11	40.0000	40.0000	40.0000	40.0000	+1.523%	3	83	-92.625%
2026-01-07	39.4000	39.4000	39.4000	39.4000	+10.056%	10	80	-92.513%
2025-12-24	35.8000	35.8000	35.8000	35.8000	-3.763%	5	70	-91.760%
2025-12-23	37.2000	37.2000	37.2000	37.2000	+0.108%	10	70	-92.070%
2025-12-22	37.1600	37.1600	37.1600	37.1600	-20.936%	1	61	-92.061%
2025-12-15	47.0000	47.0000	47.0000	47.0000	+14.774%	1	61	-93.723%
2025-11-12	40.9500	40.9500	40.9500	40.9500	+4.518%	1	61	-92.796%
2025-11-11	39.1800	39.1800	39.1800	39.1800	-13.319%	1	61	-92.471%
2025-11-07	45.2000	45.4000	45.0900	45.2000	-0.441%	33	60	-93.473%
2025-10-23	45.4000	45.4000	45.4000	45.4000	-4.522%	1	28	-93.502%
2025-10-22	47.5500	47.5500	47.5500	47.5500	-2.561%	1	29	-93.796%
2025-10-20	48.6000	48.8000	48.6000	48.8000	+22.000%	2	28	-93.955%
2025-10-14	40.0000	40.0000	40.0000	40.0000	+13.960%	8	30	-92.625%
2025-10-13	33.7800	35.1000	33.7800	35.1000	+19.428%	40	38	-91.595%
2025-10-09	29.3900	29.3900	29.3900	29.3900	-2.682%	1	63	-89.963%
2025-10-06	30.2000	30.2000	30.2000	30.2000	-18.598%	4	62	-90.232%
2025-09-30	37.2000	37.2000	37.1000	37.1000	+39.894%	2	63	-92.049%
2025-09-19	26.5200	26.5200	26.5200	26.5200	+8.245%	2	61	-88.876%
2025-09-17	24.5000	24.5000	24.5000	24.5000	-7.197%	6	59	-87.959%
2025-09-11	26.4000	26.4000	26.4000	26.4000	-8.333%	2	53	-88.826%
2025-09-10	28.8000	28.8000	28.8000	28.8000	-2.867%	1	53	-89.757%
2025-09-09	29.6800	29.6800	29.6500	29.6500	-27.859%	2	52	-90.051%
2025-08-20	41.5000	41.5000	41.1000	41.1000	+17.094%	10	51	-92.822%
2025-08-12	35.0600	35.1000	35.0600	35.1000	-11.184%	40	41	-91.595%
2025-08-07	39.5200	39.5200	39.5200	39.5200	0.000%	1	1	-92.535%

.dark-mode .hRpLrs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hRpLrs{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20260821P160ALAB Aug 21 2026 160.00 Put (ALAB260821P00160000)option OPRA

ALAB20260821P160
ALAB Aug 21 2026 160.00 Put (ALAB260821P00160000)
option OPRA