Dark

ALAB20260821P150
ALAB Aug 21 2026 150.00 Put (ALAB260821P00150000)
option OPRA

EOD

Jul 28, 2026

3.00+104.082%(+1.53)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.8200	3.0000	1.8200	3.0000	+104.082%	6	702	0.000%
2026-07-27	1.4000	1.6200	1.4000	1.4700	+3.521%	6	701	+104.082%
2026-07-24	1.4800	1.4800	1.2500	1.4200	+1.429%	13	697	+111.268%
2026-07-22	1.4000	1.4000	1.2500	1.4000	+7.692%	3	685	+114.286%
2026-07-21	1.3000	1.3000	1.3000	1.3000	-20.732%	3	682	+130.769%
2026-07-20	1.6400	1.6400	1.6400	1.6400	-17.588%	1	679	+82.927%
2026-07-17	1.9900	1.9900	1.9900	1.9900	+46.324%	10	678	+50.754%
2026-07-16	1.5600	1.5600	1.3500	1.3600	+22.523%	3	678	+120.588%
2026-07-13	1.1100	1.1100	1.1100	1.1100	+101.818%	2	676	+170.270%
2026-07-02	0.5500	0.5500	0.5500	0.5500	-42.708%	1	673	+445.455%
2026-07-01	3.6700	3.6700	0.9600	0.9600	+4.348%	2	673	+212.500%
2026-06-29	0.9200	0.9200	0.9200	0.9200	-9.804%	4	672	+226.087%
2026-06-22	1.3000	1.3000	1.0200	1.0200	-15.000%	6	672	+194.118%
2026-06-18	1.2000	1.2000	1.2000	1.2000	-26.829%	2	676	+150.000%
2026-06-16	1.9000	1.9000	1.6400	1.6400	+10.067%	22	676	+82.927%
2026-06-15	2.0000	3.6000	1.4900	1.4900	-42.023%	11	659	+101.342%
2026-06-12	2.5700	2.5700	2.5700	2.5700	-29.589%	1	659	+16.732%
2026-06-09	2.5000	3.6500	2.5000	3.6500	+25.862%	3	660	-17.808%
2026-06-08	2.8300	3.0400	2.8300	2.9000	-9.375%	13	660	+3.448%
2026-06-05	3.0000	3.2000	3.0000	3.2000	+6.667%	2	664	-6.250%
2026-06-03	3.0000	3.0000	3.0000	3.0000	-9.091%	12	664	0.000%
2026-06-02	3.2100	3.3000	3.2100	3.3000	+1.538%	13	664	-9.091%
2026-05-29	3.2000	3.5500	3.2000	3.2500	+47.727%	20	656	-7.692%
2026-05-28	2.2000	2.2000	2.2000	2.2000	-41.799%	1	652	+36.364%
2026-05-27	4.0800	4.0800	3.7600	3.7800	-6.203%	15	651	-20.635%
2026-05-26	4.3000	4.3000	4.0300	4.0300	-24.248%	15	656	-25.558%
2026-05-21	5.3200	5.3200	5.3200	5.3200	-10.135%	2	656	-43.609%
2026-05-20	6.2000	6.2000	5.9200	5.9200	-21.067%	5	656	-49.324%
2026-05-19	7.5000	7.5000	7.5000	7.5000	-3.969%	4	658	-60.000%
2026-05-15	10.2400	10.2400	7.8100	7.8100	-2.981%	10	658	-61.588%
2026-05-14	8.6500	8.6500	7.9000	8.0500	-11.538%	546	661	-62.733%
2026-05-13	10.4500	10.4500	9.1000	9.1000	-29.730%	13	464	-67.033%
2026-05-12	12.6000	12.9500	12.6000	12.9500	-1.670%	5	464	-76.834%
2026-05-08	14.2600	14.2600	13.1700	13.1700	+5.360%	53	464	-77.221%
2026-05-07	12.5000	12.5000	12.5000	12.5000	+8.225%	25	463	-76.000%
2026-05-06	11.1000	12.0000	10.5300	11.5500	-0.173%	14	463	-74.026%
2026-05-05	12.6100	12.6100	11.2900	11.5700	-13.333%	11	462	-74.071%
2026-05-04	13.3000	13.3500	13.3000	13.3500	-9.184%	25	462	-77.528%
2026-05-01	15.5000	15.5000	14.7000	14.7000	-11.712%	289	215	-79.592%
2026-04-30	18.0000	18.0000	16.6500	16.6500	-6.723%	5	215	-81.982%
2026-04-29	18.2000	18.2500	17.8500	17.8500	-7.513%	22	219	-83.193%
2026-04-28	19.3000	19.3000	19.3000	19.3000	+13.329%	2	225	-84.456%
2026-04-27	16.4000	17.4000	16.4000	17.0300	+9.659%	4	225	-82.384%
2026-04-24	15.5300	15.5300	15.5300	15.5300	-13.722%	1	222	-80.683%
2026-04-22	18.3000	18.3000	18.0000	18.0000	-6.977%	51	221	-83.333%
2026-04-21	18.3700	19.3500	18.3700	19.3500	-15.723%	5	209	-84.496%
2026-04-17	22.9700	22.9700	22.9600	22.9600	-1.459%	6	209	-86.934%
2026-04-15	22.5200	23.3000	22.5200	23.3000	-15.702%	2	209	-87.124%
2026-04-13	27.6200	27.6400	27.6200	27.6400	-7.713%	6	210	-89.146%
2026-04-10	30.7700	30.8500	29.9500	29.9500	-25.830%	28	204	-89.983%
2026-04-08	40.3100	40.3800	40.3100	40.3800	-18.964%	14	179	-92.571%
2026-03-31	49.8300	49.8500	49.8300	49.8300	-4.081%	3	172	-93.980%
2026-03-30	51.9500	51.9500	51.9500	51.9500	+19.288%	1	169	-94.225%
2026-03-20	43.5500	43.5500	43.5500	43.5500	-3.222%	1	168	-93.111%
2026-03-11	45.0000	45.0000	45.0000	45.0000	-5.680%	1	168	-93.333%
2026-03-06	47.7100	47.7100	47.7100	47.7100	+3.448%	1	168	-93.712%
2026-03-05	46.9000	46.9000	46.1200	46.1200	-13.665%	18	167	-93.495%
2026-03-03	53.4200	53.4200	53.4200	53.4200	+18.317%	1	156	-94.384%
2026-02-26	44.6000	45.1500	44.6000	45.1500	+6.991%	23	155	-93.355%
2026-02-25	42.8500	42.8500	42.2000	42.2000	+0.476%	3	131	-92.891%
2026-02-24	41.4000	42.0000	41.4000	42.0000	-1.869%	5	131	-92.857%
2026-02-23	42.6500	43.4000	42.6500	42.8000	+3.257%	11	127	-92.991%
2026-02-20	41.4500	41.4500	41.4500	41.4500	-1.614%	1	125	-92.762%
2026-02-13	42.2100	42.2100	42.1300	42.1300	+1.420%	3	125	-92.879%
2026-02-12	41.5400	41.5400	41.5400	41.5400	+12.880%	1	125	-92.778%
2026-02-11	32.0000	36.8000	32.0000	36.8000	+44.484%	3	125	-91.848%
2026-02-09	26.8400	26.8400	25.4700	25.4700	-19.780%	2	124	-88.221%
2026-01-26	31.7500	31.7500	31.7500	31.7500	+3.084%	10	122	-90.551%
2025-12-24	30.8000	30.8000	30.8000	30.8000	-4.348%	25	113	-90.260%
2025-12-23	32.2000	32.2000	32.2000	32.2000	-20.690%	15	113	-90.683%
2025-12-18	40.6000	40.6000	40.6000	40.6000	+1.678%	1	110	-92.611%
2025-12-12	39.9300	39.9300	39.9300	39.9300	+16.211%	1	111	-92.487%
2025-12-09	34.3600	34.3600	34.3600	34.3600	+3.090%	1	112	-91.269%
2025-12-08	33.2200	34.3900	33.2200	33.3300	-23.432%	13	111	-90.999%
2025-11-25	43.5300	43.5300	43.5300	43.5300	-3.695%	1	115	-93.108%
2025-11-21	45.2000	45.2000	45.2000	45.2000	+2.961%	8	115	-93.363%
2025-11-17	44.0000	44.1000	43.9000	43.9000	+24.152%	10	115	-93.166%
2025-11-06	34.7000	35.3800	34.1000	35.3600	+15.556%	49	115	-91.516%
2025-11-03	30.6000	30.6000	30.6000	30.6000	-15.000%	4	91	-90.196%
2025-10-28	36.0000	36.0000	36.0000	36.0000	-15.114%	1	91	-91.667%
2025-10-21	42.4100	42.4100	42.4100	42.4100	+4.716%	1	91	-92.926%
2025-10-14	37.6400	40.5000	37.0000	40.5000	+92.399%	7	91	-92.593%
2025-09-17	21.0500	21.0500	21.0500	21.0500	-6.444%	4	87	-85.748%
2025-09-16	22.5000	22.5000	22.5000	22.5000	+0.897%	1	87	-86.667%
2025-09-11	22.3000	22.3000	22.3000	22.3000	-8.230%	1	88	-86.547%
2025-09-10	24.3000	24.3000	24.3000	24.3000	-6.538%	1	89	-87.654%
2025-09-08	25.5000	26.0000	25.5000	26.0000	-10.959%	7	89	-88.462%
2025-09-05	29.2500	29.2500	29.2000	29.2000	-9.176%	4	88	-89.726%
2025-08-27	32.1500	32.1500	32.1500	32.1500	-4.882%	1	88	-90.669%
2025-08-25	32.6500	33.8000	32.6500	33.8000	-5.322%	5	88	-91.124%
2025-08-20	35.9000	35.9000	35.6000	35.7000	+23.359%	15	88	-91.597%
2025-08-13	28.9100	28.9400	28.9000	28.9400	-2.886%	93	88	-89.634%
2025-08-12	29.8000	29.8000	29.8000	29.8000	-8.589%	1	97	-89.933%
2025-08-11	32.3000	32.7000	32.1800	32.6000	-0.610%	44	96	-90.798%
2025-08-08	33.0000	33.0000	32.8000	32.8000	-0.906%	52	54	-90.854%
2025-08-06	33.1000	33.1000	33.1000	33.1000	0.000%	10	10	-90.937%

.dark-mode .XS9BfN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XS9BfN{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20260821P150ALAB Aug 21 2026 150.00 Put (ALAB260821P00150000)option OPRA

ALAB20260821P150
ALAB Aug 21 2026 150.00 Put (ALAB260821P00150000)
option OPRA