Dark

ALAB20260821P140
ALAB Aug 21 2026 140.00 Put (ALAB260821P00140000)
option OPRA

EOD

Jul 28, 2026

1.29+51.765%(+0.44)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.2900	1.2900	1.2900	1.2900	+51.765%	1	285	0.000%
2026-07-22	0.8500	0.8500	0.8500	0.8500	-32.000%	1	285	+51.765%
2026-07-20	1.2500	1.2500	1.2500	1.2500	-11.348%	3	284	+3.200%
2026-07-17	1.4100	1.4100	1.4100	1.4100	+25.893%	1	287	-8.511%
2026-07-16	1.1200	1.1200	1.1200	1.1200	+119.608%	1	286	+15.179%
2026-07-14	0.5100	0.5100	0.5100	0.5100	-29.167%	1	285	+152.941%
2026-07-06	0.7200	0.7200	0.7200	0.7200	-52.632%	1	286	+79.167%
2026-07-01	1.5200	1.5200	1.5200	1.5200	+192.308%	2	285	-15.132%
2026-06-22	0.6600	0.6600	0.5200	0.5200	-63.380%	2	285	+148.077%
2026-06-16	1.4200	1.4200	1.4200	1.4200	-26.804%	2	284	-9.155%
2026-06-05	1.9400	1.9400	1.9400	1.9400	-23.622%	2	284	-33.505%
2026-06-02	2.5400	2.5400	2.5400	2.5400	-6.960%	1	282	-49.213%
2026-05-29	2.7300	2.7300	2.7300	2.7300	-3.873%	1	281	-52.747%
2026-05-28	2.8400	2.8400	2.8400	2.8400	-16.959%	2	282	-54.577%
2026-05-26	3.4200	3.4200	3.4200	3.4200	-0.870%	1	284	-62.281%
2026-05-22	3.4500	4.0700	3.4500	3.4500	-34.906%	3	283	-62.609%
2026-05-21	5.3000	5.3000	5.3000	5.3000	+22.402%	1	283	-75.660%
2026-05-20	4.3300	4.3300	4.3300	4.3300	-22.679%	1	283	-70.208%
2026-05-19	7.3800	7.3800	5.6000	5.6000	-7.438%	5	289	-76.964%
2026-05-18	6.0500	6.0500	6.0500	6.0500	-16.896%	3	289	-78.678%
2026-05-14	7.2800	7.2800	7.2800	7.2800	-12.289%	1	289	-82.280%
2026-05-13	8.3000	8.3000	8.3000	8.3000	-17.000%	1	295	-84.458%
2026-05-12	8.2900	10.0000	8.2900	10.0000	+8.108%	14	295	-87.100%
2026-05-11	9.2000	9.2500	9.2000	9.2500	-5.419%	2	295	-86.054%
2026-05-08	9.7800	9.7800	9.7800	9.7800	-6.857%	1	294	-86.810%
2026-05-07	10.3000	10.5000	10.3000	10.5000	+25.749%	2	295	-87.714%
2026-05-06	8.7800	8.9900	8.3500	8.3500	-20.853%	8	294	-84.551%
2026-05-04	10.2400	10.8400	10.2400	10.5500	-17.578%	4	292	-87.773%
2026-04-30	12.8000	12.8000	12.8000	12.8000	-9.605%	6	291	-89.922%
2026-04-29	14.2000	14.2000	14.1400	14.1600	+23.345%	5	291	-90.890%
2026-04-24	12.2700	12.2700	11.3800	11.4800	-13.162%	5	291	-88.763%
2026-04-23	13.2200	13.2200	13.2200	13.2200	-10.494%	1	291	-90.242%
2026-04-22	13.4300	15.2000	13.4300	14.7700	+1.303%	6	292	-91.266%
2026-04-21	14.5300	14.9600	14.5300	14.5800	-12.169%	9	294	-91.152%
2026-04-20	16.8000	16.8000	16.6000	16.6000	-10.319%	2	294	-92.229%
2026-04-14	20.1000	20.1000	18.5100	18.5100	-14.897%	10	293	-93.031%
2026-04-13	20.6200	21.7500	20.6200	21.7500	-11.943%	11	293	-94.069%
2026-04-10	25.1200	26.0500	24.7000	24.7000	-27.353%	37	293	-94.777%
2026-04-08	34.0000	34.0000	34.0000	34.0000	-7.859%	30	284	-96.206%
2026-04-06	36.9000	36.9000	36.9000	36.9000	-7.286%	20	314	-96.504%
2026-04-02	39.8000	39.8000	39.8000	39.8000	-14.039%	2	312	-96.759%
2026-03-30	44.9000	46.3000	44.9000	46.3000	+28.362%	2	312	-97.214%
2026-03-24	35.8500	36.0700	35.8500	36.0700	-4.069%	2	313	-96.424%
2026-03-20	37.0000	37.6000	37.0000	37.6000	+4.444%	2	311	-96.569%
2026-03-19	36.0000	36.0000	36.0000	36.0000	-9.887%	2	309	-96.417%
2026-03-13	40.0000	40.0000	39.9000	39.9500	+0.377%	15	307	-96.771%
2026-03-12	38.9500	39.8000	38.9500	39.8000	-1.728%	20	293	-96.759%
2026-03-10	40.1500	40.5000	40.1500	40.5000	-7.640%	16	279	-96.815%
2026-03-09	43.0300	43.8500	42.6400	43.8500	+9.900%	140	279	-97.058%
2026-03-05	38.9500	39.9000	38.9500	39.9000	+3.502%	18	229	-96.767%
2026-02-27	39.0000	39.0000	38.3500	38.5500	+1.715%	3	229	-96.654%
2026-02-26	38.0500	38.0500	37.9000	37.9000	+6.461%	23	227	-96.596%
2026-02-25	35.6500	35.6500	35.6000	35.6000	-2.036%	2	222	-96.376%
2026-02-23	36.3000	36.4500	36.3000	36.3400	-2.180%	10	222	-96.450%
2026-02-18	37.1500	37.1500	37.1500	37.1500	-4.499%	1	218	-96.528%
2026-02-17	40.0800	40.0800	38.9000	38.9000	+22.020%	261	218	-96.684%
2026-02-12	32.0000	32.0000	31.8800	31.8800	+6.267%	2	459	-95.954%
2026-02-11	29.4200	30.0000	29.4200	30.0000	+40.911%	2	458	-95.700%
2026-02-10	21.2900	21.2900	21.2900	21.2900	-15.382%	1	457	-93.941%
2026-02-09	25.1600	25.1600	25.1600	25.1600	-24.558%	1	457	-94.873%
2026-02-05	34.5000	34.6000	33.3200	33.3500	+2.332%	14	457	-96.132%
2026-02-04	31.9000	33.2000	31.9000	32.5900	+10.850%	41	445	-96.042%
2026-01-30	29.2800	29.4000	29.2600	29.4000	+7.890%	40	404	-95.612%
2026-01-26	25.7000	27.2500	25.7000	27.2500	+20.150%	50	364	-95.266%
2026-01-20	22.6800	22.6800	22.6800	22.6800	-0.308%	2	317	-94.312%
2026-01-16	22.7500	22.7500	22.7500	22.7500	-4.170%	30	287	-94.330%
2026-01-15	23.7400	23.7400	23.7400	23.7400	-7.626%	2	287	-94.566%
2025-12-31	25.7000	25.7000	25.7000	25.7000	-17.628%	2	286	-94.981%
2025-11-28	31.2000	31.2000	31.2000	31.2000	-17.219%	1	286	-95.865%
2025-11-25	37.6900	37.6900	37.6900	37.6900	+15.613%	1	285	-96.577%
2025-11-20	32.6000	32.6000	32.6000	32.6000	-13.528%	1	285	-96.043%
2025-11-18	37.7000	37.7000	37.7000	37.7000	+3.771%	3	285	-96.578%
2025-11-13	34.7600	37.5000	34.7500	36.3300	+39.195%	73	282	-96.449%
2025-11-03	26.1000	26.1000	26.1000	26.1000	-17.090%	1	209	-95.057%
2025-10-27	31.4100	31.4800	31.4100	31.4800	-14.363%	49	212	-95.902%
2025-10-22	36.7600	36.7600	36.7600	36.7600	+4.432%	2	212	-96.491%
2025-10-21	35.2000	35.2000	35.2000	35.2000	-1.621%	2	212	-96.335%
2025-10-17	35.7800	35.7800	35.7800	35.7800	+4.315%	2	212	-96.395%
2025-10-16	34.3000	35.0000	34.0000	34.3000	-1.295%	195	210	-96.239%
2025-10-15	34.7500	34.7500	34.7500	34.7500	+9.968%	50	55	-96.288%
2025-10-14	33.2500	33.2500	31.6000	31.6000	+23.438%	3	5	-95.918%
2025-10-13	25.6000	25.6000	25.6000	25.6000	+20.812%	1	2	-94.961%
2025-09-09	21.1900	21.1900	21.1900	21.1900	0.000%	1	1	-93.912%

.dark-mode .xVGp0B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xVGp0B{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20260821P140ALAB Aug 21 2026 140.00 Put (ALAB260821P00140000)option OPRA

ALAB20260821P140
ALAB Aug 21 2026 140.00 Put (ALAB260821P00140000)
option OPRA