Dark

ALAB20260821P130
ALAB Aug 21 2026 130.00 Put (ALAB260821P00130000)
option OPRA

EOD

Jul 24, 2026

0.7500-41.406%(-0.5300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.7500	0.7500	0.7500	0.7500	-41.406%	1	1,995	0.000%
2026-07-21	1.2800	1.2800	1.2800	1.2800	+137.037%	1	1,994	-41.406%
2026-07-13	0.5400	0.5400	0.5400	0.5400	-1.818%	1	1,995	+38.889%
2026-07-02	0.5500	0.5500	0.5500	0.5500	-21.429%	3	1,997	+36.364%
2026-06-30	0.7000	0.7000	0.7000	0.7000	-10.256%	40	1,997	+7.143%
2026-06-25	0.7800	0.7800	0.7800	0.7800	-28.440%	2	2,027	-3.846%
2026-06-22	1.0900	1.0900	1.0900	1.0900	-45.500%	1	2,027	-31.193%
2026-06-11	2.0000	2.0000	2.0000	2.0000	+19.048%	1	2,027	-62.500%
2026-06-08	1.6800	1.6800	1.6800	1.6800	-8.696%	1	2,027	-55.357%
2026-05-28	1.8400	1.8400	1.8400	1.8400	-16.364%	1	2,027	-59.239%
2026-05-26	2.5000	2.5000	2.2000	2.2000	-26.667%	5	2,028	-65.909%
2026-05-22	3.0000	3.0000	3.0000	3.0000	-14.286%	1	2,025	-75.000%
2026-05-21	3.5000	3.5000	3.5000	3.5000	+6.061%	1	2,025	-78.571%
2026-05-20	3.8000	3.8000	3.3000	3.3000	-17.500%	43	2,025	-77.273%
2026-05-19	4.6000	4.6000	4.0000	4.0000	-28.571%	190	2,071	-81.250%
2026-05-18	5.1500	5.6000	5.1500	5.6000	+16.667%	25	2,071	-86.607%
2026-05-15	4.8000	4.8000	4.8000	4.8000	-18.506%	500	2,071	-84.375%
2026-05-14	5.8900	5.8900	5.8900	5.8900	+5.745%	1	1,621	-87.267%
2026-05-13	5.8500	5.8500	5.4500	5.5700	-11.306%	117	1,538	-86.535%
2026-05-12	6.8100	6.8100	6.2800	6.2800	-10.286%	7	1,538	-88.057%
2026-05-11	7.0000	7.0000	7.0000	7.0000	-7.285%	1	1,538	-89.286%
2026-05-07	7.2300	7.5500	7.2300	7.5500	+11.852%	2	1,538	-90.066%
2026-05-06	6.5000	6.7500	6.5000	6.7500	+1.504%	5	1,537	-88.889%
2026-05-05	6.5000	6.6500	6.5000	6.6500	-15.502%	15	1,535	-88.722%
2026-05-04	7.9200	7.9200	7.8700	7.8700	-23.961%	2	1,520	-90.470%
2026-04-30	9.9200	10.3500	9.9200	10.3500	-12.658%	25	1,520	-92.754%
2026-04-28	11.7500	11.8500	11.7500	11.8500	+18.500%	8	1,514	-93.671%
2026-04-27	10.0000	10.0000	10.0000	10.0000	+1.523%	10	1,520	-92.500%
2026-04-23	10.6000	10.6000	9.8300	9.8500	-18.595%	3	1,510	-92.386%
2026-04-22	11.9000	12.1000	11.3000	12.1000	+9.502%	8	1,513	-93.802%
2026-04-21	11.1000	12.0500	11.0500	11.0500	-21.631%	69	1,453	-93.213%
2026-04-20	13.0000	14.2000	13.0000	14.1000	+6.015%	7	1,453	-94.681%
2026-04-17	13.1000	15.0000	13.1000	13.3000	-7.639%	10	1,454	-94.361%
2026-04-16	15.1000	15.1000	14.4000	14.4000	-4.000%	9	1,454	-94.792%
2026-04-15	14.9200	15.0000	14.9200	15.0000	0.000%	5	1,456	-95.000%
2026-04-14	17.3500	17.3500	15.0000	15.0000	-10.448%	16	1,453	-95.000%
2026-04-13	18.5000	18.5000	16.5500	16.7500	-17.932%	53	1,461	-95.522%
2026-04-10	20.5800	20.5800	20.4100	20.4100	-22.248%	5	1,461	-96.325%
2026-04-09	26.1500	26.2500	26.1500	26.2500	-0.943%	2	1,466	-97.143%
2026-04-08	26.0000	26.5000	26.0000	26.5000	-16.298%	2	1,466	-97.170%
2026-04-07	31.5000	31.6600	31.5000	31.6600	-2.883%	9	1,468	-97.631%
2026-04-02	32.6000	32.6000	32.6000	32.6000	-20.157%	8	1,470	-97.699%
2026-03-30	39.6000	40.8300	39.6000	40.8300	+21.337%	5	1,470	-98.163%
2026-03-27	33.6500	33.6500	33.6500	33.6500	+12.167%	1	1,467	-97.771%
2026-03-20	30.0000	30.0000	30.0000	30.0000	+11.982%	1	1,467	-97.500%
2026-03-17	26.9200	26.9200	26.7900	26.7900	-19.910%	2	1,466	-97.200%
2026-03-13	32.6100	33.4500	32.6100	33.4500	+2.231%	18	1,467	-97.758%
2026-03-12	32.3000	32.8000	32.2500	32.7200	+10.728%	28	1,463	-97.708%
2026-03-11	29.5500	29.5500	29.5500	29.5500	-12.315%	1	1,459	-97.462%
2026-03-10	33.2700	33.8500	33.1300	33.7000	-1.028%	602	1,459	-97.774%
2026-03-09	34.6500	34.6500	34.0500	34.0500	+1.703%	21	1,965	-97.797%
2026-03-05	32.8000	33.4800	32.8000	33.4800	+4.789%	21	1,965	-97.760%
2026-02-27	31.6000	31.9500	31.6000	31.9500	+1.752%	4	1,968	-97.653%
2026-02-26	30.6500	31.4000	30.6500	31.4000	+4.841%	26	1,966	-97.611%
2026-02-23	29.9000	30.1000	29.9000	29.9500	+4.283%	36	1,963	-97.496%
2026-02-20	28.7200	28.7200	28.7200	28.7200	-4.267%	1	1,938	-97.389%
2026-02-18	30.0000	30.0000	30.0000	30.0000	-6.977%	3	1,937	-97.500%
2026-02-17	33.6000	33.6000	32.2500	32.2500	+5.392%	200	1,934	-97.674%
2026-02-13	31.7500	31.7500	29.8500	30.6000	-2.703%	786	968	-97.549%
2026-02-12	29.0000	31.4500	29.0000	31.4500	+31.042%	407	968	-97.615%
2026-02-11	25.5500	25.5500	24.0000	24.0000	+34.831%	31	561	-96.875%
2026-02-10	17.5200	17.8000	17.5200	17.8000	-35.507%	2	530	-95.787%
2026-02-04	24.1400	27.6000	24.1400	27.6000	+10.400%	259	530	-97.283%
2026-02-02	24.9500	25.0000	24.9500	25.0000	+0.200%	20	282	-97.000%
2026-01-30	24.9500	24.9500	24.9500	24.9500	+31.316%	10	262	-96.994%
2026-01-13	19.0000	19.0000	19.0000	19.0000	-14.760%	5	252	-96.053%
2026-01-12	22.2900	22.2900	22.2900	22.2900	-2.237%	1	247	-96.635%
2026-01-09	22.8000	22.8000	22.8000	22.8000	-3.635%	10	248	-96.711%
2026-01-06	23.6600	23.6600	23.6600	23.6600	+29.644%	1	238	-96.830%
2026-01-05	18.2500	18.2500	18.2500	18.2500	-6.554%	1	238	-95.890%
2026-01-02	19.5300	19.5300	19.5300	19.5300	-30.745%	1	238	-96.160%
2025-12-04	28.2000	28.2000	28.2000	28.2000	-5.051%	5	237	-97.340%
2025-12-03	29.7000	29.7000	29.7000	29.7000	-6.604%	30	232	-97.475%
2025-11-18	31.8000	31.8000	31.8000	31.8000	+5.648%	3	202	-97.642%
2025-11-17	30.1000	30.1000	30.1000	30.1000	-2.903%	3	199	-97.508%
2025-11-13	29.2000	31.0000	29.2000	31.0000	0.000%	70	196	-97.581%
2025-10-17	31.0000	31.0000	31.0000	31.0000	+5.085%	50	126	-97.581%
2025-10-15	29.5000	29.5000	29.5000	29.5000	+37.401%	75	76	-97.458%
2025-09-26	21.4700	21.4700	21.4700	21.4700	+41.436%	1	1	-96.507%
2025-09-19	15.1800	15.1800	15.1800	15.1800	-6.757%	3	3	-95.059%
2025-09-10	16.2800	16.2800	16.2800	16.2800	-24.455%	3	3	-95.393%
2025-08-12	21.5500	21.5500	21.5500	21.5500	-10.950%	5	5	-96.520%
2025-08-06	24.2000	24.2000	24.2000	24.2000	0.000%	5	5	-96.901%

.dark-mode .GK87lM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GK87lM{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20260821P130ALAB Aug 21 2026 130.00 Put (ALAB260821P00130000)option OPRA

ALAB20260821P130
ALAB Aug 21 2026 130.00 Put (ALAB260821P00130000)
option OPRA