Dark

ALAB20260821P125
ALAB Aug 21 2026 125.00 Put (ALAB260821P00125000)
option OPRA

EOD

Jul 24, 2026

0.6400-49.606%(-0.6300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.6400	0.6400	0.6400	0.6400	-49.606%	1	1,174	0.000%
2026-07-21	1.2700	1.2700	1.2700	1.2700	+49.412%	1	1,174	-49.606%
2026-07-16	0.8500	0.8500	0.8500	0.8500	+112.500%	1	1,174	-24.706%
2026-07-14	0.4000	0.4000	0.4000	0.4000	-6.977%	20	1,174	+60.000%
2026-07-13	0.4400	0.4400	0.4300	0.4300	-30.645%	2	1,194	+48.837%
2026-07-10	0.6200	0.6200	0.6200	0.6200	-17.333%	1	1,193	+3.226%
2026-07-06	0.7500	0.7500	0.7500	0.7500	+127.273%	1	1,194	-14.667%
2026-06-30	0.3300	0.3300	0.3300	0.3300	-61.628%	1	1,193	+93.939%
2026-06-25	0.5700	0.8600	0.5700	0.8600	+72.000%	11	1,192	-25.581%
2026-06-22	0.5000	0.5000	0.5000	0.5000	-33.333%	1	1,203	+28.000%
2026-06-16	0.7500	0.7500	0.7500	0.7500	-61.538%	1	1,203	-14.667%
2026-06-10	1.9500	1.9500	1.9500	1.9500	+27.451%	1	1,204	-67.179%
2026-06-08	1.7500	1.7500	1.5300	1.5300	+10.072%	3	1,205	-58.170%
2026-06-05	1.3900	1.3900	1.3900	1.3900	-7.333%	1	1,204	-53.957%
2026-06-02	1.5000	1.5000	1.5000	1.5000	-6.250%	10	1,205	-57.333%
2026-05-28	1.6000	1.6000	1.6000	1.6000	-31.624%	6	1,195	-60.000%
2026-05-22	2.3400	2.3400	2.3400	2.3400	-18.182%	1	1,202	-72.650%
2026-05-20	2.8600	2.8600	2.8600	2.8600	-36.726%	1	1,202	-77.622%
2026-05-14	4.5200	4.5200	4.5200	4.5200	+2.494%	1	1,203	-85.841%
2026-05-13	4.7800	4.7800	4.4100	4.4100	-29.889%	8	1,206	-85.488%
2026-05-11	6.0000	6.2900	6.0000	6.2900	-1.565%	2	1,206	-89.825%
2026-05-07	6.2500	6.3900	6.2500	6.3900	+11.909%	2	1,206	-89.984%
2026-05-05	6.3000	6.3000	5.7000	5.7100	-16.029%	18	1,206	-88.792%
2026-05-04	6.8000	6.8000	6.8000	6.8000	-13.376%	1	1,220	-90.588%
2026-05-01	8.0500	8.0500	7.8500	7.8500	-16.931%	7	1,225	-91.847%
2026-04-30	9.4500	9.4500	9.4500	9.4500	+3.846%	1	1,225	-93.228%
2026-04-29	9.4900	9.7900	9.1000	9.1000	-16.819%	22	1,225	-92.967%
2026-04-28	10.9400	10.9400	10.9400	10.9400	+21.556%	1	1,244	-94.150%
2026-04-27	7.8000	9.1000	7.8000	9.0000	+8.565%	21	1,244	-92.889%
2026-04-24	8.3000	8.3000	8.2800	8.2900	-10.860%	10	1,227	-92.280%
2026-04-23	8.8300	9.3000	8.8300	9.3000	-6.061%	2	1,237	-93.118%
2026-04-22	9.6500	9.9000	9.6500	9.9000	+1.020%	10	1,237	-93.535%
2026-04-21	10.1300	10.7000	9.6800	9.8000	-15.880%	57	1,188	-93.469%
2026-04-20	11.6500	12.5000	11.6500	11.6500	-6.048%	9	1,188	-94.506%
2026-04-17	12.4000	12.4000	12.4000	12.4000	-2.745%	1	1,189	-94.839%
2026-04-16	12.9000	13.1700	12.7500	12.7500	-4.135%	5	1,188	-94.980%
2026-04-15	13.1000	13.3000	12.9300	13.3000	+3.101%	13	1,187	-95.188%
2026-04-14	14.5000	14.5000	12.9000	12.9000	-9.790%	58	1,196	-95.039%
2026-04-13	14.9500	14.9500	14.3000	14.3000	-19.163%	5	1,185	-95.524%
2026-04-10	17.8400	18.4000	17.4500	17.6900	-22.751%	11	1,182	-96.382%
2026-04-09	23.8000	23.8000	22.9000	22.9000	-2.636%	2	1,180	-97.205%
2026-04-08	23.5800	23.5800	23.5200	23.5200	-25.921%	2	1,181	-97.279%
2026-04-01	31.6500	31.7500	31.6500	31.7500	+3.758%	4	1,179	-97.984%
2026-03-27	30.6000	30.6000	30.6000	30.6000	+10.072%	1	1,177	-97.908%
2026-03-26	27.8000	27.8000	27.8000	27.8000	+5.703%	4	1,178	-97.698%
2026-03-24	27.0500	27.0500	26.2500	26.3000	+1.154%	51	1,174	-97.567%
2026-03-23	26.0000	26.2000	26.0000	26.0000	-11.864%	3	1,123	-97.538%
2026-03-20	26.7500	29.5000	26.7500	29.5000	+18.000%	80	1,126	-97.831%
2026-03-19	25.0000	25.0000	25.0000	25.0000	+0.200%	100	1,046	-97.440%
2026-03-18	24.5000	24.9500	24.5000	24.9500	+1.837%	200	946	-97.435%
2026-03-17	24.2400	24.5000	24.0500	24.5000	-7.372%	542	766	-97.388%
2026-03-16	27.4300	27.4300	26.4500	26.4500	-11.980%	13	247	-97.580%
2026-03-13	29.2700	30.2500	29.2700	30.0500	+1.178%	19	237	-97.870%
2026-03-12	29.3000	29.7000	29.3000	29.7000	+7.531%	17	233	-97.845%
2026-03-11	27.1400	27.6200	27.1400	27.6200	-10.033%	2	216	-97.683%
2026-03-10	30.3500	30.7000	30.3500	30.7000	-0.486%	15	217	-97.915%
2026-03-09	31.0000	31.0000	30.8500	30.8500	+1.647%	21	204	-97.925%
2026-03-05	29.5000	30.5000	29.4500	30.3500	+2.707%	42	203	-97.891%
2026-02-27	29.0000	29.5500	28.7000	29.5500	+4.233%	18	178	-97.834%
2026-02-26	27.3200	28.4500	27.3200	28.3500	+3.016%	19	176	-97.743%
2026-02-25	27.5200	27.5200	27.5200	27.5200	+5.159%	1	157	-97.674%
2026-02-24	26.1700	26.1700	26.1700	26.1700	-3.074%	1	157	-97.554%
2026-02-23	26.9400	27.0000	26.8500	27.0000	+3.250%	11	157	-97.630%
2026-02-20	26.1500	26.1500	26.1500	26.1500	-1.321%	5	147	-97.553%
2026-02-18	27.5500	27.5500	26.5000	26.5000	-13.257%	2	147	-97.585%
2026-02-17	30.5500	30.5500	30.5500	30.5500	+18.779%	1	146	-97.905%
2026-02-12	25.7200	25.7200	25.7200	25.7200	+16.909%	1	145	-97.512%
2026-02-11	21.6000	22.0000	21.5000	22.0000	+37.931%	7	146	-97.091%
2026-02-09	15.9500	15.9500	15.9500	15.9500	-33.680%	1	141	-95.987%
2026-02-04	24.0500	24.0500	24.0500	24.0500	+46.646%	100	141	-97.339%
2026-01-05	16.4000	16.4000	16.4000	16.4000	-6.871%	1	40	-96.098%
2026-01-02	17.6000	17.6100	17.6000	17.6100	-5.829%	2	40	-96.366%
2025-12-30	18.7000	18.7000	18.7000	18.7000	-4.103%	1	41	-96.578%
2025-12-29	20.5000	20.5000	19.5000	19.5000	-29.348%	8	41	-96.718%
2025-12-16	27.6000	27.6000	27.6000	27.6000	+9.091%	1	47	-97.681%
2025-12-12	25.1000	25.3000	25.1000	25.3000	+21.053%	21	46	-97.470%
2025-12-11	20.9000	20.9000	20.9000	20.9000	-9.209%	1	26	-96.938%
2025-12-05	23.0200	23.0200	23.0200	23.0200	-3.277%	3	25	-97.220%
2025-11-26	23.8000	23.8000	23.8000	23.8000	-18.213%	1	26	-97.311%
2025-11-21	30.0900	30.0900	29.1000	29.1000	-1.356%	2	26	-97.801%
2025-11-20	24.0000	29.5000	23.0000	29.5000	+6.498%	10	25	-97.831%
2025-11-19	27.7000	27.7000	27.7000	27.7000	-0.717%	2	20	-97.690%
2025-11-14	27.3000	27.9000	27.3000	27.9000	+5.283%	9	18	-97.706%
2025-11-13	26.5000	26.5000	26.5000	26.5000	+13.734%	1	13	-97.585%
2025-11-12	23.7000	23.7000	23.3000	23.3000	+9.906%	3	12	-97.253%
2025-11-11	21.2000	21.2000	21.2000	21.2000	+13.369%	1	13	-96.981%
2025-11-06	18.3000	18.7000	18.3000	18.7000	-9.223%	2	14	-96.578%
2025-11-05	20.5000	21.2000	20.5000	20.6000	-1.435%	3	12	-96.893%
2025-11-04	20.9000	20.9000	20.9000	20.9000	+4.500%	1	9	-96.938%
2025-10-31	20.0000	20.0000	20.0000	20.0000	-23.372%	1	8	-96.800%
2025-10-14	26.1000	26.1000	26.1000	26.1000	+60.123%	1	7	-97.548%
2025-09-08	16.1000	16.3000	16.1000	16.3000	-49.536%	6	7	-96.074%
2025-07-28	32.3000	32.3000	32.3000	32.3000	0.000%	2	2	-98.019%

.dark-mode .NWYldb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NWYldb{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20260821P125ALAB Aug 21 2026 125.00 Put (ALAB260821P00125000)option OPRA

ALAB20260821P125
ALAB Aug 21 2026 125.00 Put (ALAB260821P00125000)
option OPRA