Dark

ALAB20260821P120
ALAB Aug 21 2026 120.00 Put (ALAB260821P00120000)
option OPRA

EOD

Jul 27, 2026

0.4500-26.230%(-0.1600)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.3900	0.4500	0.3900	0.4500	-26.230%	11	1,309	0.000%
2026-07-10	0.6100	0.6100	0.6100	0.6100	-6.154%	1	1,318	-26.230%
2026-07-06	0.6500	0.6500	0.6500	0.6500	-45.833%	1	1,318	-30.769%
2026-06-12	1.2000	1.2000	1.2000	1.2000	0.000%	1	1,318	-62.500%
2026-06-08	1.0000	1.2000	1.0000	1.2000	-20.000%	3	1,319	-62.500%
2026-06-05	1.2300	1.5000	1.1500	1.5000	+15.385%	10	1,322	-70.000%
2026-06-04	1.3000	1.3000	1.3000	1.3000	-25.287%	10	1,332	-65.385%
2026-06-02	1.7400	1.7400	1.7400	1.7400	+14.474%	2	1,322	-74.138%
2026-05-28	1.5200	1.5200	1.5200	1.5200	-15.556%	2	1,324	-70.395%
2026-05-27	1.7300	1.8000	1.7300	1.8000	+5.882%	2	1,326	-75.000%
2026-05-26	1.7000	1.7000	1.7000	1.7000	-43.894%	10	1,328	-73.529%
2026-05-19	3.6600	3.7100	3.0300	3.0300	-2.885%	24	1,338	-85.149%
2026-05-15	3.1200	3.1200	3.1200	3.1200	-14.521%	1	1,362	-85.577%
2026-05-14	3.6500	3.6500	3.6500	3.6500	-29.126%	1	1,363	-87.671%
2026-05-12	5.0000	5.1500	5.0000	5.1500	+5.102%	6	1,362	-91.262%
2026-05-11	5.0000	5.0000	4.9000	4.9000	-12.500%	5	1,362	-90.816%
2026-05-07	5.2600	5.6000	5.2600	5.6000	+24.444%	3	1,364	-91.964%
2026-05-06	4.2500	5.0000	4.2500	4.5000	-6.832%	7	1,361	-90.000%
2026-05-05	5.0000	5.0000	4.8300	4.8300	-16.867%	2	1,360	-90.683%
2026-05-04	5.8100	5.8100	5.8100	5.8100	-13.024%	2	1,362	-92.255%
2026-05-01	6.4000	6.6800	6.4000	6.6800	-9.730%	2	1,360	-93.263%
2026-04-30	7.4000	7.4000	7.4000	7.4000	-10.843%	2	1,360	-93.919%
2026-04-29	8.3000	8.3000	8.3000	8.3000	-6.215%	2	1,358	-94.578%
2026-04-28	8.8000	8.8500	8.8000	8.8500	+14.935%	23	1,358	-94.915%
2026-04-27	7.5500	7.7000	7.5500	7.7000	-6.326%	14	1,350	-94.156%
2026-04-23	8.1900	8.2200	8.1900	8.2200	-1.792%	7	1,359	-94.526%
2026-04-22	7.8000	8.3700	7.8000	8.3700	-1.297%	2	1,352	-94.624%
2026-04-21	8.9000	9.1300	8.4800	8.4800	-17.107%	11	1,351	-94.693%
2026-04-20	10.7600	10.7600	10.1500	10.2300	-1.159%	23	1,351	-95.601%
2026-04-17	10.5000	11.4000	10.3500	10.3500	-10.000%	8	1,328	-95.652%
2026-04-16	11.5000	11.5000	11.5000	11.5000	-0.862%	2	1,330	-96.087%
2026-04-15	12.0000	12.0000	11.2000	11.6000	-0.344%	7	1,332	-96.121%
2026-04-14	12.0200	12.5000	11.4000	11.6400	-8.491%	29	1,335	-96.134%
2026-04-13	13.0600	13.0600	12.7200	12.7200	-19.187%	2	1,335	-96.462%
2026-04-10	15.5000	16.4500	15.5000	15.7400	-38.105%	139	1,335	-97.141%
2026-04-07	25.2500	25.4300	25.2500	25.4300	+4.008%	10	1,432	-98.230%
2026-04-06	24.5000	24.5000	24.4500	24.4500	-24.630%	205	1,431	-98.160%
2026-03-31	32.4400	32.4400	32.4400	32.4400	+3.941%	10	1,231	-98.613%
2026-03-30	31.8500	31.8500	31.2100	31.2100	+34.237%	2	1,241	-98.558%
2026-03-24	23.4000	23.6700	23.2500	23.2500	-1.399%	275	1,240	-98.065%
2026-03-23	23.4500	23.6100	23.4500	23.5800	-9.655%	4	965	-98.092%
2026-03-20	26.1000	26.1000	26.1000	26.1000	+11.064%	30	967	-98.276%
2026-03-19	23.5000	23.5000	23.5000	23.5000	+5.618%	20	937	-98.085%
2026-03-18	22.5500	22.5500	22.2500	22.2500	+2.771%	82	917	-97.978%
2026-03-17	21.6700	21.6700	21.6500	21.6500	-7.951%	3	835	-97.921%
2026-03-16	24.0000	24.1000	23.5200	23.5200	-13.210%	169	832	-98.087%
2026-03-13	27.1500	27.2000	27.0500	27.1000	+0.370%	24	671	-98.339%
2026-03-12	26.5000	27.0500	26.1500	27.0000	+9.312%	71	661	-98.333%
2026-03-11	24.0000	24.9000	24.0000	24.7000	-10.507%	45	608	-98.178%
2026-03-10	27.1400	27.6000	27.1400	27.6000	+0.181%	16	607	-98.370%
2026-03-09	27.8000	27.8000	27.5500	27.5500	+6.412%	20	606	-98.367%
2026-03-06	25.8900	25.8900	25.8900	25.8900	-5.683%	1	606	-98.262%
2026-03-05	26.1000	27.4500	26.1000	27.4500	+1.479%	74	605	-98.361%
2026-03-02	26.8400	27.3800	26.8000	27.0500	+0.933%	422	553	-98.336%
2026-02-27	26.8000	26.8000	26.8000	26.8000	+5.929%	11	154	-98.321%
2026-02-26	25.5000	25.6500	24.9900	25.3000	+7.113%	25	143	-98.221%
2026-02-24	23.5600	23.6200	23.5600	23.6200	-4.217%	2	143	-98.095%
2026-02-23	24.6600	24.6600	24.6600	24.6600	-0.765%	2	143	-98.175%
2026-02-18	24.8500	24.8500	24.8500	24.8500	-11.123%	1	141	-98.189%
2026-02-17	26.7400	27.9600	26.7400	27.9600	+12.244%	2	141	-98.391%
2026-02-13	24.9100	24.9100	24.9100	24.9100	+26.127%	1	139	-98.193%
2026-02-11	20.5100	20.7500	19.5300	19.7500	+39.085%	105	139	-97.722%
2026-02-09	14.2000	14.2000	14.2000	14.2000	-36.180%	2	38	-96.831%
2026-02-04	22.2500	22.2500	22.2500	22.2500	+15.106%	1	38	-97.978%
2026-01-29	19.3300	19.3300	19.3300	19.3300	+10.457%	1	38	-97.672%
2026-01-28	17.5000	17.5000	17.5000	17.5000	+16.667%	1	38	-97.429%
2026-01-20	15.4400	15.4400	14.7600	15.0000	-7.407%	10	37	-97.000%
2026-01-14	16.2000	16.2000	16.2000	16.2000	-11.957%	1	33	-97.222%
2026-01-09	18.4000	18.4000	18.4000	18.4000	+5.143%	5	32	-97.554%
2026-01-05	17.5000	17.5000	17.5000	17.5000	+6.061%	3	29	-97.429%
2025-12-30	16.5000	16.5000	16.5000	16.5000	-2.367%	6	29	-97.273%
2025-12-26	17.0000	17.1700	16.9000	16.9000	-7.549%	12	32	-97.337%
2025-12-23	18.2800	18.2800	18.2800	18.2800	-24.463%	5	29	-97.538%
2025-12-17	24.2000	24.2000	24.2000	24.2000	-0.820%	5	24	-98.140%
2025-12-16	24.4000	24.4000	24.4000	24.4000	+26.163%	5	29	-98.156%
2025-12-12	19.3400	19.3400	19.3400	19.3400	-14.044%	1	24	-97.673%
2025-12-02	22.5000	22.5000	22.5000	22.5000	+21.819%	1	23	-98.000%
2025-12-01	18.4700	18.4700	18.4700	18.4700	-23.992%	1	23	-97.564%
2025-10-16	24.3000	24.3000	24.3000	24.3000	+59.868%	3	23	-98.148%
2025-10-08	15.2000	15.2000	15.2000	15.2000	+0.662%	3	20	-97.039%
2025-10-07	15.1000	15.1000	15.1000	15.1000	-2.581%	3	14	-97.020%
2025-10-06	15.5000	15.5000	15.5000	15.5000	-11.429%	10	14	-97.097%
2025-10-03	17.5000	17.5000	17.5000	17.5000	+15.894%	3	9	-97.429%
2025-09-08	15.1000	15.1000	15.1000	15.1000	-11.176%	5	8	-97.020%
2025-08-13	17.0000	17.0000	17.0000	17.0000	-12.821%	1	3	-97.353%
2025-08-08	19.5000	19.5000	19.5000	19.5000	-1.515%	1	3	-97.692%
2025-08-06	19.8000	19.8000	19.8000	19.8000	-32.653%	1	4	-97.727%
2025-07-28	29.7000	29.7000	29.4000	29.4000	0.000%	3	3	-98.469%

.dark-mode .tZzdb0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tZzdb0{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20260821P120ALAB Aug 21 2026 120.00 Put (ALAB260821P00120000)option OPRA

ALAB20260821P120
ALAB Aug 21 2026 120.00 Put (ALAB260821P00120000)
option OPRA