Dark

ALAB20260821P100
ALAB Aug 21 2026 100.00 Put (ALAB260821P00100000)
option OPRA

EOD

Jul 28, 2026

1.16+314.286%(+0.88)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.1600	1.1600	1.1600	1.1600	+314.286%	4	95	0.000%
2026-07-24	0.3000	0.3000	0.2800	0.2800	-72.549%	3	91	+314.286%
2026-07-17	0.1600	1.0200	0.1600	1.0200	+240.000%	2	90	+13.725%
2026-07-16	0.3000	0.3000	0.3000	0.3000	-44.444%	2	90	+286.667%
2026-07-15	0.5400	0.5400	0.5400	0.5400	-16.923%	1	90	+114.815%
2026-07-09	0.6500	0.6500	0.6500	0.6500	-49.219%	1	89	+78.462%
2026-07-08	1.2800	1.2800	1.2800	1.2800	+1,180.000%	5	90	-9.375%
2026-06-30	0.1000	0.1000	0.1000	0.1000	-82.759%	1	85	+1,060.000%
2026-06-25	0.7300	0.7300	0.5800	0.5800	+114.815%	5	84	+100.000%
2026-06-24	0.2700	0.2700	0.2700	0.2700	-12.903%	1	86	+329.630%
2026-06-18	0.3100	0.3100	0.3100	0.3100	-39.216%	1	86	+274.194%
2026-06-08	0.6000	0.6000	0.4000	0.5100	-15.000%	5	86	+127.451%
2026-06-05	0.6000	0.6000	0.6000	0.6000	+11.111%	1	86	+93.333%
2026-06-04	0.8300	0.8300	0.5400	0.5400	-15.625%	14	87	+114.815%
2026-06-03	0.9900	0.9900	0.6400	0.6400	+8.475%	4	98	+81.250%
2026-06-02	0.6500	0.8600	0.5800	0.5900	-41.000%	9	99	+96.610%
2026-05-29	1.0000	1.0000	1.0000	1.0000	+11.111%	1	107	+16.000%
2026-05-26	0.9900	0.9900	0.9000	0.9000	+3.448%	41	107	+28.889%
2026-05-22	1.0300	1.0300	0.7900	0.8700	-12.121%	24	142	+33.333%
2026-05-21	1.0500	1.0500	0.9800	0.9900	-25.000%	6	147	+17.172%
2026-05-20	1.3200	1.3200	1.3200	1.3200	-5.714%	1	147	-12.121%
2026-05-19	1.4500	1.4500	1.4000	1.4000	0.000%	2	147	-17.143%
2026-05-15	1.6900	1.7400	1.3900	1.4000	-12.500%	10	147	-17.143%
2026-05-14	1.7000	1.7000	1.6000	1.6000	-10.615%	4	150	-27.500%
2026-05-13	1.9900	1.9900	1.6100	1.7900	-25.105%	18	147	-35.196%
2026-05-07	2.3900	2.3900	2.3900	2.3900	+0.420%	3	147	-51.464%
2026-05-06	2.3800	2.3800	2.3800	2.3800	-8.462%	1	144	-51.261%
2026-05-05	2.6000	2.6000	2.6000	2.6000	-10.345%	1	144	-55.385%
2026-05-04	3.0500	3.0500	2.7000	2.9000	-15.942%	10	143	-60.000%
2026-05-01	3.4500	3.4500	3.4500	3.4500	-18.824%	1	146	-66.377%
2026-04-30	4.2500	4.2500	4.2500	4.2500	-6.593%	1	146	-72.706%
2026-04-28	4.5500	4.5500	4.5500	4.5500	+16.667%	1	146	-74.505%
2026-04-27	3.7500	3.9000	3.7500	3.9000	-2.500%	8	146	-70.256%
2026-04-23	4.0000	4.0000	4.0000	4.0000	-12.088%	1	144	-71.000%
2026-04-22	4.5400	4.5500	4.5000	4.5500	-5.208%	9	145	-74.505%
2026-04-21	4.7900	4.8700	4.7800	4.8000	-22.330%	4	152	-75.833%
2026-04-16	6.1100	6.2000	6.1100	6.1800	-2.524%	3	150	-81.230%
2026-04-15	6.3400	6.3400	6.3400	6.3400	-9.429%	1	152	-81.703%
2026-04-14	7.4000	7.5500	7.0000	7.0000	-4.110%	10	153	-83.429%
2026-04-13	7.3000	7.3000	7.3000	7.3000	-15.017%	3	160	-84.110%
2026-04-10	8.5900	8.5900	8.5900	8.5900	-27.815%	1	163	-86.496%
2026-04-09	11.8400	11.9500	11.8400	11.9000	+2.586%	8	163	-90.252%
2026-04-08	10.9500	11.9000	10.9500	11.6000	-17.143%	13	165	-90.000%
2026-04-07	14.7500	14.7500	14.0000	14.0000	-0.709%	6	156	-91.714%
2026-04-06	13.9000	14.1000	13.9000	14.1000	-26.332%	2	152	-91.773%
2026-04-02	19.1400	19.1400	19.1400	19.1400	-4.300%	1	151	-93.939%
2026-03-30	19.3000	20.0000	19.3000	20.0000	+23.381%	12	151	-94.200%
2026-03-27	16.2100	16.2100	16.2100	16.2100	+3.248%	1	144	-92.844%
2026-03-26	15.7000	15.7000	15.7000	15.7000	+12.464%	1	143	-92.611%
2026-03-23	13.9600	13.9600	13.9600	13.9600	-0.641%	1	144	-91.691%
2026-03-19	14.3800	14.3800	14.0500	14.0500	-14.172%	2	144	-91.744%
2026-03-13	16.3700	16.3700	16.3700	16.3700	+2.313%	4	144	-92.914%
2026-03-12	16.4500	16.4500	16.0000	16.0000	-2.439%	41	140	-92.750%
2026-03-09	16.7000	16.7000	16.4000	16.4000	+2.500%	2	139	-92.927%
2026-03-05	16.0000	16.0000	16.0000	16.0000	-12.807%	1	139	-92.750%
2026-03-03	18.3500	18.3500	18.3500	18.3500	+19.156%	1	139	-93.678%
2026-02-27	15.4000	15.4000	15.4000	15.4000	+1.650%	1	139	-92.468%
2026-02-25	14.7800	15.1500	14.7800	15.1500	+7.983%	27	135	-92.343%
2026-02-24	14.0300	14.0300	14.0300	14.0300	-2.907%	2	135	-91.732%
2026-02-23	14.8500	14.8500	14.4500	14.4500	+3.214%	5	133	-91.972%
2026-02-19	14.0000	14.0000	14.0000	14.0000	-3.448%	10	136	-91.714%
2026-02-18	15.9500	15.9500	14.4000	14.5000	-10.494%	18	136	-92.000%
2026-02-17	16.4000	17.1000	16.2000	16.2000	+3.514%	27	152	-92.840%
2026-02-13	15.6000	15.6500	15.6000	15.6500	+2.623%	6	124	-92.588%
2026-02-12	13.0200	15.2500	13.0200	15.2500	+88.272%	36	124	-92.393%
2026-02-10	8.1000	8.1000	8.1000	8.1000	-4.706%	1	94	-85.679%
2026-02-09	8.5000	8.5000	8.5000	8.5000	-15.000%	2	94	-86.353%
2026-02-06	10.0000	10.0000	10.0000	10.0000	-25.926%	1	94	-88.400%
2026-02-04	13.5000	13.5000	13.5000	13.5000	+10.656%	11	94	-91.407%
2026-02-02	11.5000	12.2000	11.5000	12.2000	+12.963%	8	83	-90.492%
2026-01-23	10.8000	10.8000	10.8000	10.8000	-0.277%	1	82	-89.259%
2026-01-21	10.7200	10.8300	10.7200	10.8300	+16.202%	2	81	-89.289%
2026-01-20	8.9500	9.3200	8.9500	9.3200	-16.262%	2	80	-87.554%
2026-01-08	11.1300	11.1300	11.1300	11.1300	-7.635%	1	78	-89.578%
2026-01-06	12.5000	13.0000	12.0500	12.0500	+13.679%	11	78	-90.373%
2026-01-05	10.0500	10.6000	10.0500	10.6000	-19.084%	2	70	-89.057%
2025-12-19	13.1000	13.1000	13.1000	13.1000	+20.183%	10	70	-91.145%
2025-12-02	10.9000	10.9000	10.9000	10.9000	-33.939%	1	70	-89.358%
2025-10-17	16.5000	16.5000	16.5000	16.5000	+10.000%	10	69	-92.970%
2025-10-14	15.0000	15.0000	15.0000	15.0000	+48.515%	41	69	-92.267%
2025-10-13	10.1000	10.1000	10.1000	10.1000	0.000%	38	83	-88.515%
2025-10-10	10.1400	10.1400	10.1000	10.1000	+7.447%	7	45	-88.515%
2025-10-08	9.9000	9.9000	9.4000	9.4000	-6.000%	2	45	-87.660%
2025-09-24	10.0000	10.0000	10.0000	10.0000	+10.865%	10	44	-88.400%
2025-09-23	9.0200	9.0200	9.0200	9.0200	+9.333%	1	34	-87.140%
2025-09-22	8.2500	8.2500	8.2500	8.2500	-0.602%	1	33	-85.939%
2025-09-19	8.3000	8.3000	8.3000	8.3000	+16.084%	1	32	-86.024%
2025-09-18	7.1500	7.1500	7.1500	7.1500	-10.063%	1	31	-83.776%
2025-09-15	7.9500	7.9500	7.9500	7.9500	-15.784%	1	31	-85.409%
2025-09-09	9.4400	9.4400	9.4400	9.4400	-21.983%	2	30	-87.712%
2025-09-03	12.1000	12.1000	12.1000	12.1000	+0.833%	2	31	-90.413%
2025-09-02	12.0000	12.0000	12.0000	12.0000	+0.840%	1	30	-90.333%
2025-08-27	11.9000	11.9000	11.9000	11.9000	-5.179%	1	30	-90.252%
2025-08-21	12.5500	12.5500	12.5500	12.5500	+3.292%	1	29	-90.757%
2025-08-11	12.1500	12.1500	12.1500	12.1500	-3.110%	1	28	-90.453%
2025-08-06	13.5000	13.5000	12.5400	12.5400	-29.511%	3	27	-90.750%
2025-08-05	17.7900	17.7900	17.7900	17.7900	+1.080%	2	28	-93.479%
2025-08-04	17.6000	17.6000	17.6000	17.6000	+4.762%	1	26	-93.409%
2025-07-31	17.8000	17.8000	16.8000	16.8000	-36.604%	10	25	-93.095%
2025-07-09	26.5000	26.5000	26.5000	26.5000	-11.667%	1	15	-95.623%
2025-07-02	30.2500	30.2500	30.0000	30.0000	0.000%	15	15	-96.133%

.dark-mode .g44Zkm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g44Zkm{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20260821P100ALAB Aug 21 2026 100.00 Put (ALAB260821P00100000)option OPRA

ALAB20260821P100
ALAB Aug 21 2026 100.00 Put (ALAB260821P00100000)
option OPRA