Dark

ALAB20260821C390
ALAB Aug 21 2026 390.00 Call (ALAB260821C00390000)
option OPRA

EOD

Jul 28, 2026

5.35-23.571%(-1.65)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	6.7800	6.7800	4.6500	5.3500	-23.571%	41	1,401	0.000%
2026-07-27	13.1000	13.1000	7.0000	7.0000	-43.548%	10	1,394	-23.571%
2026-07-24	18.1000	18.1000	12.4000	12.4000	-47.009%	37	1,397	-56.855%
2026-07-23	25.6000	25.6000	23.1000	23.4000	-16.429%	7	1,396	-77.137%
2026-07-22	26.2500	29.3000	26.2500	28.0000	+22.807%	14	1,397	-80.893%
2026-07-21	28.0000	28.5000	22.8000	22.8000	+5.948%	76	1,397	-76.535%
2026-07-20	25.0000	26.0500	21.5200	21.5200	+5.542%	57	1,400	-75.139%
2026-07-17	22.4400	24.5900	19.6000	20.3900	-20.164%	21	1,375	-73.762%
2026-07-16	32.6800	32.6800	25.5400	25.5400	-35.095%	18	1,368	-79.052%
2026-07-15	50.4000	50.4000	35.9000	39.3500	-24.400%	17	1,378	-86.404%
2026-07-14	51.3900	52.0500	51.3900	52.0500	+6.989%	2	1,372	-89.721%
2026-07-13	59.7500	59.9000	44.0000	48.6500	-40.671%	22	1,372	-89.003%
2026-07-10	78.2100	82.0000	78.2100	82.0000	-8.185%	3	1,359	-93.476%
2026-07-09	97.6700	99.9500	89.3100	89.3100	+20.478%	16	1,359	-94.010%
2026-07-08	70.2700	75.9500	66.0000	74.1300	+20.302%	13	1,360	-92.783%
2026-07-07	80.2900	80.2900	59.4200	61.6200	-39.588%	28	1,356	-91.318%
2026-07-06	97.8100	102.0000	97.8100	102.0000	+38.965%	4	1,363	-94.755%
2026-07-02	82.0000	82.0000	71.9000	73.4000	-33.569%	92	1,387	-92.711%
2026-07-01	110.4900	110.4900	110.4900	110.4900	-17.649%	1	1,387	-95.158%
2026-06-30	116.4500	143.0700	116.4500	134.1700	+20.874%	4	1,388	-96.013%
2026-06-29	107.8500	111.0000	107.8500	111.0000	+84.539%	16	1,390	-95.180%
2026-06-26	62.0000	65.7500	60.1500	60.1500	-18.716%	18	1,391	-91.106%
2026-06-25	92.0000	92.0000	70.3200	74.0000	+3.816%	70	1,389	-92.770%
2026-06-24	88.0000	88.0000	70.8500	71.2800	-4.540%	22	1,414	-92.494%
2026-06-23	76.7200	80.4100	72.1500	74.6700	-23.021%	14	1,416	-92.835%
2026-06-22	94.4500	97.0000	90.3500	97.0000	+12.594%	20	1,420	-94.485%
2026-06-18	72.1200	90.0500	71.4300	86.1500	+40.653%	34	1,450	-93.790%
2026-06-17	68.8500	70.4600	61.2500	61.2500	+6.707%	68	1,450	-91.265%
2026-06-16	72.0000	72.8000	57.4000	57.4000	-24.523%	28	1,495	-90.679%
2026-06-15	70.6700	79.7500	64.5500	76.0500	+13.677%	1,044	1,490	-92.965%
2026-06-12	65.6700	73.2500	64.5000	66.9000	+3.673%	34	1,470	-92.003%
2026-06-11	55.3500	64.5300	53.3500	64.5300	+21.870%	13	1,441	-91.709%
2026-06-10	57.0500	57.4600	50.2700	52.9500	+6.006%	8	1,435	-89.896%
2026-06-09	59.1000	66.0000	37.9500	49.9500	-8.533%	42	1,431	-89.289%
2026-06-08	44.3500	55.0000	44.3500	54.6100	+30.179%	27	1,411	-90.203%
2026-06-05	50.2500	50.3700	40.6000	41.9500	-30.546%	17	1,400	-87.247%
2026-06-04	51.9800	60.6000	51.9800	60.4000	-10.914%	12	1,399	-91.142%
2026-06-03	50.6000	67.8000	50.6000	67.8000	+14.915%	140	1,401	-92.109%
2026-06-02	42.4500	59.0000	42.4500	59.0000	+38.173%	174	1,461	-90.932%
2026-06-01	36.9500	45.6600	36.9500	42.7000	-19.586%	25	1,346	-87.471%
2026-05-29	53.5400	54.4000	52.3000	53.1000	-6.695%	19	1,337	-89.925%
2026-05-28	49.5600	60.2200	49.5600	56.9100	+29.194%	1,012	1,340	-90.599%
2026-05-27	45.7500	45.7500	40.0500	44.0500	+1.968%	16	334	-87.855%
2026-05-26	34.9500	44.6500	34.4700	43.2000	+20.000%	36	334	-87.616%
2026-05-22	35.3000	40.1500	35.3000	36.0000	+22.034%	33	327	-85.139%
2026-05-21	28.0500	31.5000	28.0500	29.5000	+1.900%	55	316	-81.864%
2026-05-20	17.9700	28.9500	17.9700	28.9500	+70.294%	79	316	-81.520%
2026-05-19	8.8100	17.0000	8.6000	17.0000	+141.135%	87	264	-68.529%
2026-05-18	8.3200	8.4700	6.6000	7.0500	-35.202%	25	264	-24.113%
2026-05-15	7.6900	12.5000	7.6900	10.8800	+8.800%	71	264	-50.827%
2026-05-14	9.0000	10.0000	9.0000	10.0000	+3.093%	4	255	-46.500%
2026-05-13	7.1000	9.7000	7.1000	9.7000	+61.667%	31	247	-44.845%
2026-05-12	6.4500	6.4500	6.0000	6.0000	-10.045%	2	247	-10.833%
2026-05-11	5.9500	7.0200	5.6000	6.6700	+36.122%	109	247	-19.790%
2026-05-08	5.0000	5.0000	4.7700	4.9000	-1.010%	24	224	+9.184%
2026-05-07	6.5000	6.5000	4.9500	4.9500	-27.206%	11	234	+8.081%
2026-05-06	6.4000	7.1500	6.4000	6.8000	-29.897%	68	227	-21.324%
2026-05-05	9.1400	11.1100	9.0000	9.7000	+30.201%	74	226	-44.845%
2026-05-04	8.0000	8.4000	7.4500	7.4500	-4.487%	4	163	-28.188%
2026-05-01	7.8000	7.8000	7.8000	7.8000	+30.000%	39	130	-31.410%
2026-04-30	7.0000	7.0000	5.7800	6.0000	0.000%	5	130	-10.833%
2026-04-29	6.4500	6.4500	6.0000	6.0000	+8.108%	3	127	-10.833%
2026-04-28	5.4500	5.5500	5.3000	5.5500	-21.277%	53	125	-3.604%
2026-04-27	8.0500	8.0500	6.7200	7.0500	-29.146%	101	124	-24.113%
2026-04-24	8.6300	10.0500	8.6300	9.9500	+42.143%	43	127	-46.231%
2026-04-23	7.7500	7.7500	6.8500	7.0000	+7.034%	4	101	-23.571%
2026-04-22	6.5400	6.5400	6.5400	6.5400	-2.388%	1	102	-18.196%
2026-04-21	6.0000	6.7000	5.3800	6.7000	+112.698%	31	89	-20.149%
2026-04-15	3.1500	3.1500	3.1500	3.1500	+14.545%	3	89	+69.841%
2026-04-13	2.2800	2.7500	2.2800	2.7500	+816.667%	25	89	+94.545%
2026-04-01	0.3000	0.3000	0.3000	0.3000	-76.000%	2	66	+1,683.333%
2026-03-02	1.3900	1.4200	1.2500	1.2500	-18.301%	68	71	+328.000%
2026-02-27	1.5800	1.5800	1.5300	1.5300	-57.500%	5	27	+249.673%
2026-02-12	3.6000	3.6000	3.6000	3.6000	-13.253%	1	28	+48.611%
2026-02-11	5.0000	5.1000	4.1500	4.1500	-63.274%	6	27	+28.916%
2026-02-10	11.3000	11.3000	11.3000	11.3000	+2.448%	3	31	-52.655%
2026-02-09	11.0300	11.0300	11.0300	11.0300	+108.113%	1	28	-51.496%
2026-02-04	5.3000	5.3000	5.3000	5.3000	-14.516%	4	27	+0.943%
2026-02-02	6.2000	6.2000	6.2000	6.2000	-45.133%	1	31	-13.710%
2026-01-13	11.3000	11.3000	11.3000	11.3000	+32.941%	4	31	-52.655%
2026-01-09	7.2000	8.5000	7.2000	8.5000	-26.087%	2	27	-37.059%
2026-01-02	11.5000	11.5000	11.5000	11.5000	+7.477%	1	25	-53.478%
2025-12-22	10.7000	10.7000	10.7000	10.7000	+46.776%	1	23	-50.000%
2025-12-17	7.2900	7.2900	7.2900	7.2900	-39.752%	4	23	-26.612%
2025-12-11	12.1000	12.1000	12.1000	12.1000	+21.000%	1	23	-55.785%
2025-12-02	10.0000	10.0000	10.0000	10.0000	+11.111%	1	23	-46.500%
2025-11-24	9.0000	9.0000	9.0000	9.0000	-3.743%	1	22	-40.556%
2025-11-13	9.3500	9.3500	9.3500	9.3500	-15.000%	6	21	-42.781%
2025-11-12	11.0000	11.0000	11.0000	11.0000	-24.138%	3	27	-51.364%
2025-11-10	14.5000	14.5000	14.5000	14.5000	+13.281%	3	27	-63.103%
2025-11-06	12.8000	12.8000	12.8000	12.8000	-42.342%	1	24	-58.203%
2025-11-04	22.2000	22.2000	22.2000	22.2000	+27.148%	10	24	-75.901%
2025-10-16	17.4600	17.4600	17.4600	17.4600	-47.725%	7	24	-69.359%
2025-10-09	33.4000	33.4000	33.4000	33.4000	+9.508%	1	17	-83.982%
2025-10-08	30.5100	30.5100	30.5000	30.5000	-8.133%	4	17	-82.459%
2025-10-07	33.2000	33.2000	33.2000	33.2000	-5.949%	1	13	-83.886%
2025-10-06	35.3000	35.3000	35.3000	35.3000	+22.145%	1	12	-84.844%
2025-10-03	28.3200	28.9000	28.3200	28.9000	-19.048%	11	12	-81.488%
2025-09-23	35.7000	35.7000	35.7000	35.7000	0.000%	2	1	-85.014%

.dark-mode .JKfWq3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JKfWq3{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20260821C390ALAB Aug 21 2026 390.00 Call (ALAB260821C00390000)option OPRA

ALAB20260821C390
ALAB Aug 21 2026 390.00 Call (ALAB260821C00390000)
option OPRA