Dark

ALAB20260821C330
ALAB Aug 21 2026 330.00 Call (ALAB260821C00330000)
option OPRA

EOD

Jul 28, 2026

13.75-21.875%(-3.85)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	11.5500	13.7500	11.5000	13.7500	-21.875%	8	340	0.000%
2026-07-27	25.9700	25.9700	16.9600	17.6000	-31.783%	28	343	-21.875%
2026-07-24	33.8300	33.8300	25.8000	25.8000	-41.430%	30	343	-46.705%
2026-07-23	50.4200	50.4200	44.0500	44.0500	-11.988%	17	334	-68.785%
2026-07-22	43.2500	51.5500	43.2500	50.0500	+22.702%	13	319	-72.527%
2026-07-21	45.0000	48.1300	40.7900	40.7900	+3.659%	10	315	-66.291%
2026-07-20	42.8500	45.0000	39.3500	39.3500	+1.996%	15	309	-65.057%
2026-07-17	35.3500	40.5200	33.8500	38.5800	-11.514%	47	303	-64.360%
2026-07-16	51.6000	53.7500	43.6000	43.6000	-28.407%	48	325	-68.463%
2026-07-15	59.3900	60.9000	59.3900	60.9000	-52.066%	2	307	-77.422%
2026-07-09	128.5600	128.5600	127.0500	127.0500	+20.609%	2	306	-89.177%
2026-07-08	96.6500	105.3400	96.6500	105.3400	+22.588%	4	307	-86.947%
2026-07-07	85.9300	85.9300	85.9300	85.9300	-38.957%	1	308	-83.999%
2026-07-06	140.7700	140.7700	140.7700	140.7700	+31.071%	1	308	-90.232%
2026-07-02	105.0000	107.5300	105.0000	107.4000	-40.581%	12	313	-87.197%
2026-06-30	169.9500	184.8800	169.9500	180.7500	+24.381%	11	313	-92.393%
2026-06-29	128.5000	146.7100	128.5000	145.3200	+61.521%	8	319	-90.538%
2026-06-26	88.2500	89.9700	88.2500	89.9700	-18.008%	2	322	-84.717%
2026-06-25	109.7300	109.7300	109.7300	109.7300	+3.314%	1	322	-87.469%
2026-06-23	108.5000	108.5000	106.2100	106.2100	-18.306%	2	321	-87.054%
2026-06-22	137.8000	137.8000	130.0100	130.0100	+7.678%	11	322	-89.424%
2026-06-18	113.2500	120.7400	113.2500	120.7400	+21.960%	7	335	-88.612%
2026-06-17	98.0700	99.0000	98.0700	99.0000	+16.471%	6	335	-86.111%
2026-06-16	85.0000	85.0000	85.0000	85.0000	-19.048%	2	340	-83.824%
2026-06-15	105.0000	105.0000	105.0000	105.0000	+6.329%	1	340	-86.905%
2026-06-12	98.1500	98.8000	96.0000	98.7500	+25.429%	11	341	-86.076%
2026-06-11	80.9900	80.9900	78.7300	78.7300	+5.395%	17	342	-82.535%
2026-06-10	85.4100	85.4100	73.8500	74.7000	+11.944%	13	346	-81.593%
2026-06-09	83.4000	83.4000	54.0000	66.7300	-12.336%	15	347	-79.395%
2026-06-08	74.1500	78.0200	74.1500	76.1200	+26.677%	8	349	-81.936%
2026-06-05	75.4500	75.5500	58.0000	60.0900	-23.840%	16	352	-77.118%
2026-06-04	78.9000	78.9000	78.9000	78.9000	-2.629%	1	358	-82.573%
2026-06-03	81.0300	81.0300	81.0300	81.0300	+3.223%	1	359	-83.031%
2026-06-02	72.6300	78.5000	72.6300	78.5000	+23.622%	7	359	-82.484%
2026-06-01	65.4700	67.5000	57.4100	63.5000	-10.425%	57	361	-78.346%
2026-05-29	75.5000	75.5000	70.8900	70.8900	-11.675%	8	362	-80.604%
2026-05-28	75.9500	83.0000	75.5800	80.2600	+23.098%	25	358	-82.868%
2026-05-27	58.5500	65.2000	58.5500	65.2000	+3.083%	12	359	-78.911%
2026-05-26	50.6800	63.2500	44.8000	63.2500	+21.635%	250	356	-78.261%
2026-05-22	54.9500	58.0900	52.0000	52.0000	+14.286%	50	295	-73.558%
2026-05-21	43.0000	45.5000	43.0000	45.5000	+6.808%	12	300	-69.780%
2026-05-20	28.5900	42.6000	28.5900	42.6000	+70.810%	57	300	-67.723%
2026-05-19	24.1800	24.9400	24.1800	24.9400	+95.608%	200	71	-44.868%
2026-05-18	13.8200	13.8200	12.4600	12.7500	-25.132%	27	71	+7.843%
2026-05-15	17.0300	17.0300	17.0300	17.0300	+10.227%	2	71	-19.260%
2026-05-13	15.4500	15.4500	15.4500	15.4500	+34.348%	1	71	-11.003%
2026-05-11	11.5000	11.5000	11.5000	11.5000	+20.672%	1	71	+19.565%
2026-05-08	8.6200	9.5300	8.6200	9.5300	-43.104%	4	70	+44.281%
2026-05-05	16.7500	16.7500	16.7500	16.7500	+42.675%	1	73	-17.910%
2026-05-01	11.7500	11.7500	11.7400	11.7400	-26.625%	3	70	+17.121%
2026-04-24	16.0000	16.0000	16.0000	16.0000	+156.000%	5	70	-14.063%
2026-04-17	6.2500	6.2500	6.2500	6.2500	+177.778%	1	65	+120.000%
2026-04-10	2.2400	2.2500	2.2400	2.2500	+7.143%	8	64	+511.111%
2026-03-04	2.1000	2.1000	2.1000	2.1000	-66.238%	3	56	+554.762%
2026-02-12	6.2200	6.2200	6.2200	6.2200	-4.012%	6	59	+121.061%
2026-02-11	6.4800	6.4800	6.4800	6.4800	-38.286%	6	65	+112.191%
2026-02-03	10.5000	10.5000	10.5000	10.5000	-4.545%	2	59	+30.952%
2026-01-29	11.0000	11.0000	11.0000	11.0000	-12.698%	3	57	+25.000%
2026-01-28	12.6000	12.6000	12.6000	12.6000	-4.545%	3	60	+9.127%
2026-01-27	13.2000	13.2000	13.2000	13.2000	+15.789%	3	62	+4.167%
2026-01-08	11.4000	11.4000	11.4000	11.4000	+3.167%	2	59	+20.614%
2026-01-07	11.0500	11.0500	11.0500	11.0500	-7.917%	2	59	+24.434%
2025-12-29	12.0000	12.0000	12.0000	12.0000	-7.692%	2	57	+14.583%
2025-12-15	13.0000	13.0000	13.0000	13.0000	-21.687%	1	55	+5.769%
2025-12-08	16.6000	16.6000	16.6000	16.6000	+39.496%	1	54	-17.169%
2025-12-03	11.9000	11.9000	11.9000	11.9000	-36.702%	1	54	+15.546%
2025-12-02	19.9000	19.9000	18.8000	18.8000	-41.433%	3	53	-26.862%
2025-11-03	32.1000	32.1000	32.1000	32.1000	+58.911%	1	50	-57.165%
2025-10-21	20.2000	20.2000	20.2000	20.2000	-51.090%	1	50	-31.931%
2025-10-07	41.3000	41.3000	41.3000	41.3000	-12.537%	1	50	-66.707%
2025-10-06	47.2700	47.2700	47.2000	47.2200	+34.530%	6	49	-70.881%
2025-09-24	35.8500	35.8500	35.1000	35.1000	-32.108%	4	49	-60.826%
2025-09-22	51.7000	51.7000	51.7000	51.7000	+0.427%	28	49	-73.404%
2025-09-19	51.4800	51.4800	51.4800	51.4800	-0.464%	3	49	-73.291%
2025-09-17	49.5300	52.4200	49.4800	51.7200	+7.081%	13	50	-73.415%
2025-09-16	48.3000	48.3000	48.3000	48.3000	+11.547%	1	56	-71.532%
2025-09-15	42.1700	44.4000	42.1700	43.3000	+4.741%	38	55	-68.245%
2025-09-10	37.5000	41.3400	37.5000	41.3400	+11.730%	18	18	-66.739%
2025-09-09	36.2500	37.0000	36.2500	37.0000	0.000%	5	0	-62.838%

.dark-mode .bq8blp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bq8blp{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20260821C330ALAB Aug 21 2026 330.00 Call (ALAB260821C00330000)option OPRA

ALAB20260821C330
ALAB Aug 21 2026 330.00 Call (ALAB260821C00330000)
option OPRA