Dark

ALAB20260821C300
ALAB Aug 21 2026 300.00 Call (ALAB260821C00300000)
option OPRA

EOD

Jul 28, 2026

20.70-32.879%(-10.14)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	20.1000	20.7000	17.8000	20.7000	-32.879%	12	616	0.000%
2026-07-27	36.9700	36.9700	25.3500	30.8400	-16.445%	30	612	-32.879%
2026-07-24	46.4600	46.4600	36.9100	36.9100	-36.053%	24	622	-43.918%
2026-07-23	57.7200	57.7200	57.7200	57.7200	-5.963%	1	620	-64.137%
2026-07-22	61.3800	61.3800	61.3800	61.3800	+11.600%	1	619	-66.276%
2026-07-21	61.3500	61.3500	55.0000	55.0000	+7.527%	4	619	-62.364%
2026-07-20	58.0000	61.2000	51.1500	51.1500	+1.690%	29	620	-59.531%
2026-07-17	46.5100	51.7500	43.1000	50.3000	-16.515%	37	616	-58.847%
2026-07-16	61.2000	61.4200	57.1800	60.2500	-21.396%	23	598	-65.643%
2026-07-15	76.0000	76.6500	76.0000	76.6500	-16.312%	2	595	-72.994%
2026-07-13	85.0000	91.5900	85.0000	91.5900	-30.482%	10	595	-77.399%
2026-07-10	128.4000	131.7500	128.4000	131.7500	+8.329%	2	586	-84.288%
2026-07-08	117.5000	123.0000	117.2800	121.6200	+14.037%	62	585	-82.980%
2026-07-07	112.2500	112.2500	106.6500	106.6500	-32.286%	12	555	-80.591%
2026-07-06	166.0000	166.0000	157.5000	157.5000	+17.537%	2	557	-86.857%
2026-07-02	148.1000	148.1000	134.0000	134.0000	-18.763%	3	559	-84.552%
2026-07-01	164.9500	164.9500	164.9500	164.9500	-15.236%	4	559	-87.451%
2026-06-30	194.6000	194.6000	194.6000	194.6000	+17.619%	1	559	-89.363%
2026-06-29	138.2500	165.4500	138.2500	165.4500	+52.474%	6	559	-87.489%
2026-06-26	109.8700	109.8700	108.5100	108.5100	-15.635%	31	563	-80.923%
2026-06-25	145.2000	145.2000	128.6200	128.6200	+7.677%	2	562	-83.906%
2026-06-24	126.2100	126.2100	119.4500	119.4500	-3.669%	6	561	-82.671%
2026-06-23	128.2700	128.2700	124.0000	124.0000	-17.471%	4	560	-83.306%
2026-06-22	150.9100	150.9100	147.3300	150.2500	+7.845%	17	562	-86.223%
2026-06-18	120.5200	140.0000	120.5200	139.3200	+17.066%	7	571	-85.142%
2026-06-17	115.8100	119.0100	115.8100	119.0100	+23.135%	16	571	-82.607%
2026-06-16	117.8700	117.8700	96.6500	96.6500	-21.589%	6	586	-78.583%
2026-06-15	125.5000	125.5000	120.0000	123.2600	+5.350%	10	588	-83.206%
2026-06-12	120.6400	120.6400	106.0000	117.0000	+16.418%	18	587	-82.308%
2026-06-11	100.5000	100.5000	100.5000	100.5000	+14.674%	1	586	-79.403%
2026-06-10	86.5100	88.4400	86.3500	87.6400	+5.590%	11	586	-76.381%
2026-06-09	110.0000	110.0000	66.0000	83.0000	-10.666%	9	588	-75.060%
2026-06-08	77.9100	92.9700	77.9100	92.9100	+29.042%	22	593	-77.720%
2026-06-05	84.9500	84.9500	72.0000	72.0000	-27.103%	31	604	-71.250%
2026-06-04	89.0700	98.7700	89.0600	98.7700	-2.738%	11	583	-79.042%
2026-06-03	96.5000	110.0100	88.1800	101.5500	+5.836%	25	583	-79.616%
2026-06-02	85.3500	96.0500	85.3500	95.9500	+26.918%	49	580	-78.426%
2026-06-01	71.3000	78.5000	71.3000	75.6000	-15.888%	12	597	-72.619%
2026-05-28	85.5000	97.0500	85.5000	89.8800	+18.653%	115	599	-76.969%
2026-05-27	75.3800	75.7500	67.5000	75.7500	+1.054%	17	624	-72.673%
2026-05-26	58.7700	74.9600	56.2500	74.9600	+18.047%	96	620	-72.385%
2026-05-22	70.4500	70.4800	61.9200	63.5000	+12.032%	97	623	-67.402%
2026-05-21	55.2400	57.3700	50.6000	56.6800	+5.608%	267	658	-63.479%
2026-05-20	34.6000	53.6700	34.6000	53.6700	+66.574%	398	658	-61.431%
2026-05-19	25.2400	34.8500	25.2400	32.2200	+95.273%	70	380	-35.754%
2026-05-18	24.5000	24.5000	16.5000	16.5000	-31.393%	74	380	+25.455%
2026-05-15	20.5000	24.3900	20.5000	24.0500	+11.085%	256	380	-13.929%
2026-05-14	19.8000	21.6500	19.8000	21.6500	+5.610%	36	128	-4.388%
2026-05-13	18.1400	20.9500	18.1400	20.5000	+28.527%	55	57	+0.976%
2026-05-12	15.5000	15.9500	15.5000	15.9500	+36.675%	26	57	+29.781%
2026-05-07	14.4000	14.4000	11.6700	11.6700	-46.955%	4	57	+77.378%
2026-05-06	22.0000	22.0000	22.0000	22.0000	+10.000%	1	55	-5.909%
2026-05-05	17.3500	21.9500	17.3500	20.0000	+29.282%	12	55	+3.500%
2026-04-27	15.4700	15.4700	15.4700	15.4700	-19.005%	1	48	+33.807%
2026-04-24	19.1000	19.1000	19.1000	19.1000	+15.269%	1	48	+8.377%
2026-04-23	14.8000	16.5700	14.8000	16.5700	+2.347%	33	47	+24.925%
2026-04-22	14.6000	16.1900	14.6000	16.1900	+11.271%	4	46	+27.857%
2026-04-21	12.3500	14.5500	12.3500	14.5500	+401.724%	32	42	+42.268%
2026-04-10	2.9000	2.9000	2.9000	2.9000	-1.361%	1	42	+613.793%
2026-03-12	2.9400	2.9400	2.9400	2.9400	-18.333%	1	42	+604.082%
2026-03-11	3.1000	3.6000	3.1000	3.6000	+46.939%	6	42	+475.000%
2026-03-04	2.4500	2.4500	2.4500	2.4500	-44.570%	1	42	+744.898%
2026-02-24	3.9800	4.4200	3.9800	4.4200	-14.175%	2	42	+368.326%
2026-02-17	5.1500	5.1500	5.1500	5.1500	-8.526%	3	42	+301.942%
2026-02-13	5.6300	5.6300	5.6300	5.6300	-51.043%	3	42	+267.673%
2026-02-06	11.5000	11.5000	11.5000	11.5000	+17.467%	1	42	+80.000%
2026-02-04	9.7900	9.7900	9.7900	9.7900	-40.012%	1	41	+111.440%
2026-01-23	16.3200	16.3200	16.3200	16.3200	-28.578%	1	42	+26.838%
2026-01-16	22.8800	22.8800	22.8500	22.8500	+38.317%	3	45	-9.409%
2026-01-14	16.5600	16.5600	16.5200	16.5200	-17.400%	8	45	+25.303%
2026-01-13	20.0000	20.0000	20.0000	20.0000	+41.844%	4	47	+3.500%
2026-01-07	14.1000	14.1000	14.1000	14.1000	-25.789%	2	43	+46.809%
2025-12-22	19.0000	19.0000	19.0000	19.0000	+25.828%	1	41	+8.947%
2025-11-28	15.1000	15.1000	15.1000	15.1000	+10.704%	3	41	+37.086%
2025-11-13	13.4900	13.6400	13.4900	13.6400	-27.447%	3	38	+51.760%
2025-11-12	18.8000	18.8000	18.8000	18.8000	-6.000%	1	39	+10.106%
2025-11-11	21.2300	21.2300	20.0000	20.0000	+14.155%	4	40	+3.500%
2025-11-07	17.6200	17.6200	17.5200	17.5200	-46.422%	3	41	+18.151%
2025-10-31	33.0000	33.1000	32.7000	32.7000	+21.111%	10	38	-36.697%
2025-10-30	27.0000	27.0000	27.0000	27.0000	+2.273%	1	28	-23.333%
2025-10-29	27.0000	27.0000	26.4000	26.4000	+6.024%	7	28	-21.591%
2025-10-28	24.9000	24.9000	24.9000	24.9000	+18.571%	4	22	-16.867%
2025-10-22	21.0000	21.0000	21.0000	21.0000	-50.472%	1	22	-1.429%
2025-10-07	42.4000	42.4000	42.4000	42.4000	-16.781%	1	21	-51.179%
2025-10-06	54.7000	54.7000	47.7000	50.9500	+23.966%	19	21	-59.372%
2025-10-03	41.1000	41.1000	41.1000	41.1000	-15.432%	1	5	-49.635%
2025-09-10	47.7000	48.6000	47.7000	48.6000	0.000%	6	5	-57.407%

.dark-mode .ggMLnN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ggMLnN{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20260821C300ALAB Aug 21 2026 300.00 Call (ALAB260821C00300000)option OPRA

ALAB20260821C300
ALAB Aug 21 2026 300.00 Call (ALAB260821C00300000)
option OPRA