Dark

ALAB20260821C270
ALAB Aug 21 2026 270.00 Call (ALAB260821C00270000)
option OPRA

EOD

Jul 28, 2026

31.35-21.742%(-8.71)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	33.3500	33.8100	27.8000	31.3500	-21.742%	35	374	0.000%
2026-07-27	40.7000	40.7000	37.4700	40.0600	-49.919%	39	373	-21.742%
2026-07-21	79.9900	79.9900	79.9900	79.9900	+28.271%	1	372	-60.808%
2026-07-17	60.8800	62.3600	57.2000	62.3600	-52.060%	72	372	-49.727%
2026-07-07	130.0800	130.0800	130.0800	130.0800	-29.534%	1	374	-75.899%
2026-07-06	184.6000	184.6000	184.6000	184.6000	+24.561%	2	375	-83.017%
2026-07-02	171.3200	171.3200	148.1000	148.2000	+9.051%	3	376	-78.846%
2026-06-26	136.1000	136.1000	135.9000	135.9000	-9.158%	2	376	-76.932%
2026-06-23	149.6000	149.6000	149.6000	149.6000	-13.576%	1	375	-79.044%
2026-06-22	175.7000	175.7000	173.1000	173.1000	+8.154%	6	376	-81.889%
2026-06-18	137.9400	160.0500	137.9400	160.0500	+22.176%	17	374	-80.412%
2026-06-17	141.0000	141.0000	130.0000	131.0000	+5.637%	40	374	-76.069%
2026-06-16	124.0100	124.0100	124.0100	124.0100	-0.792%	1	380	-74.720%
2026-06-15	125.0000	125.0000	125.0000	125.0000	+0.120%	3	381	-74.920%
2026-06-12	129.5400	129.5400	124.8500	124.8500	+7.983%	6	381	-74.890%
2026-06-11	115.9900	116.1100	115.6200	115.6200	+33.866%	6	382	-72.885%
2026-06-09	106.2900	106.2900	86.3700	86.3700	-21.596%	2	377	-63.703%
2026-06-08	110.1600	110.1600	110.1600	110.1600	+20.657%	15	377	-71.541%
2026-06-05	106.4000	106.4000	91.3000	91.3000	-22.132%	2	392	-65.663%
2026-06-03	117.1300	117.2500	117.1300	117.2500	+8.968%	2	392	-73.262%
2026-06-02	106.0000	107.6000	106.0000	107.6000	+14.773%	2	391	-70.864%
2026-06-01	93.3000	94.0000	93.3000	93.7500	-3.895%	4	391	-66.560%
2026-05-29	103.2500	103.2500	97.5500	97.5500	-11.084%	2	391	-67.863%
2026-05-28	105.9500	110.9500	105.9500	109.7100	+22.117%	4	390	-71.425%
2026-05-27	84.3500	89.8400	84.3500	89.8400	+3.395%	3	392	-65.105%
2026-05-26	84.1500	86.8900	80.1000	86.8900	+15.853%	19	389	-63.920%
2026-05-22	80.7200	84.5600	75.0000	75.0000	+11.940%	6	385	-58.200%
2026-05-21	66.1200	69.4100	65.9900	67.0000	+4.150%	33	391	-53.209%
2026-05-20	42.4500	64.3300	41.8500	64.3300	+69.156%	148	391	-51.267%
2026-05-19	23.0000	41.1500	23.0000	38.0300	+77.710%	51	362	-17.565%
2026-05-18	27.7500	27.7500	21.4000	21.4000	-35.697%	14	362	+46.495%
2026-05-15	25.7300	34.2600	25.7300	33.2800	+25.113%	9	362	-5.799%
2026-05-14	26.6000	26.6000	26.6000	26.6000	-2.062%	5	365	+17.857%
2026-05-13	20.3500	27.9000	20.3500	27.1600	+47.209%	183	198	+15.427%
2026-05-12	20.5000	20.5000	18.4500	18.4500	-10.219%	2	198	+69.919%
2026-05-11	19.5000	20.5500	19.5000	20.5500	+39.322%	34	198	+52.555%
2026-05-08	14.7500	14.7500	14.7500	14.7500	-32.863%	1	192	+112.542%
2026-05-06	25.4000	25.4000	20.3000	21.9700	-22.450%	6	192	+42.695%
2026-05-05	26.0000	28.5200	26.0000	28.3300	+36.860%	5	192	+10.660%
2026-05-04	20.5600	20.8200	20.5600	20.7000	+31.262%	103	190	+51.449%
2026-04-28	15.7700	15.7700	15.7700	15.7700	-38.805%	1	132	+98.795%
2026-04-24	25.0500	25.7700	24.0000	25.7700	+22.948%	7	133	+21.653%
2026-04-23	19.0500	20.9600	19.0500	20.9600	+14.286%	6	132	+49.571%
2026-04-22	19.5000	19.5000	18.3400	18.3400	-7.045%	4	136	+70.938%
2026-04-21	16.6200	20.0500	16.6200	19.7300	+67.915%	20	133	+58.895%
2026-04-20	11.7500	11.7500	11.7500	11.7500	+20.020%	1	126	+166.809%
2026-04-13	9.8000	9.8000	9.7900	9.7900	+116.115%	29	126	+220.225%
2026-04-10	4.5000	4.5300	4.5000	4.5300	+166.471%	2	100	+592.053%
2026-04-02	1.7000	1.7000	1.7000	1.7000	-15.000%	8	99	+1,744.118%
2026-03-27	1.9600	2.0000	1.9300	2.0000	-27.798%	4	99	+1,467.500%
2026-03-23	2.7700	2.7700	2.7700	2.7700	-23.056%	1	97	+1,031.769%
2026-03-09	3.6000	3.6000	3.6000	3.6000	-16.279%	1	97	+770.833%
2026-03-05	4.6000	4.6000	3.9500	4.3000	+14.058%	3	98	+629.070%
2026-03-04	3.7700	3.7700	3.7700	3.7700	-1.823%	1	98	+731.565%
2026-03-03	3.8400	3.8400	3.8400	3.8400	-2.785%	1	98	+716.406%
2026-03-02	3.9500	3.9500	3.9500	3.9500	-32.594%	1	98	+693.671%
2026-02-24	6.1000	6.1000	5.8600	5.8600	-69.125%	12	98	+434.983%
2026-02-06	18.9800	18.9800	18.9800	18.9800	+58.961%	3	86	+65.174%
2026-02-04	12.9900	12.9900	11.9400	11.9400	-36.320%	4	86	+162.563%
2026-01-27	18.7500	18.7500	18.7500	18.7500	-0.266%	1	87	+67.200%
2025-11-28	18.8000	18.8000	18.8000	18.8000	+11.243%	1	86	+66.755%
2025-11-17	16.9000	16.9000	16.9000	16.9000	-31.855%	1	86	+85.503%
2025-11-11	25.9000	25.9000	24.8000	24.8000	+4.114%	6	85	+26.411%
2025-11-06	23.8200	23.8200	23.8200	23.8200	-34.740%	1	85	+31.612%
2025-11-04	36.5000	36.5000	36.5000	36.5000	-13.915%	1	86	-14.110%
2025-11-03	42.4000	42.4000	42.4000	42.4000	+9.278%	7	90	-26.061%
2025-10-31	38.8000	38.8000	38.8000	38.8000	+25.974%	1	90	-19.201%
2025-10-29	32.0000	32.0000	30.8000	30.8000	+4.407%	7	89	+1.786%
2025-10-28	29.5000	29.5000	29.5000	29.5000	+32.465%	1	87	+6.271%
2025-10-22	25.5000	25.5000	22.2700	22.2700	-22.674%	2	87	+40.772%
2025-10-16	28.8000	28.8000	28.8000	28.8000	-4.000%	3	87	+8.854%
2025-10-14	33.3000	33.3000	30.0000	30.0000	-39.333%	6	86	+4.500%
2025-10-13	49.4500	49.4500	49.4500	49.4500	-19.685%	4	83	-36.603%
2025-10-06	61.5700	61.5700	61.5700	61.5700	+53.925%	4	87	-49.082%
2025-10-01	38.8400	40.0000	37.3500	40.0000	+3.093%	4	87	-21.625%
2025-09-30	38.8000	38.8000	38.8000	38.8000	-13.778%	1	85	-19.201%
2025-09-25	41.7000	45.0000	41.7000	45.0000	-25.373%	2	85	-30.333%
2025-09-23	59.2000	60.3000	59.2000	60.3000	-3.133%	8	84	-48.010%
2025-09-22	62.2500	62.2500	62.2500	62.2500	-21.203%	12	84	-49.639%
2025-09-18	74.7300	79.0000	74.7300	79.0000	+9.722%	2	84	-60.316%
2025-09-17	72.0000	72.0000	72.0000	72.0000	+26.316%	1	84	-56.458%
2025-09-11	57.0000	57.0000	57.0000	57.0000	+1.786%	1	84	-45.000%
2025-09-10	51.8100	56.0000	51.8100	56.0000	+17.474%	5	83	-44.018%
2025-09-09	49.7700	50.2800	47.6700	47.6700	-5.548%	6	85	-34.235%
2025-09-08	42.3200	51.8000	42.3200	50.4700	+62.806%	8	89	-37.884%
2025-09-04	31.0000	31.0000	31.0000	31.0000	+10.912%	1	81	+1.129%
2025-09-03	28.5000	28.5000	27.9500	27.9500	-7.143%	4	80	+12.165%
2025-08-29	29.8000	30.2000	29.6000	30.1000	-12.754%	66	27	+4.153%
2025-08-28	31.0000	34.6000	31.0000	34.5000	+15.385%	5	27	-9.130%
2025-08-26	29.9000	29.9000	29.9000	29.9000	-3.548%	7	30	+4.849%
2025-08-22	33.1700	33.1700	31.0000	31.0000	+4.624%	2	23	+1.129%
2025-08-21	29.6300	29.6300	29.6300	29.6300	+16.424%	1	23	+5.805%
2025-08-20	25.4500	25.4500	25.4500	25.4500	-6.262%	1	23	+23.183%
2025-08-19	29.2000	29.2000	27.1500	27.1500	-10.984%	9	23	+15.470%
2025-08-18	30.5000	30.5000	30.5000	30.5000	-10.294%	1	17	+2.787%
2025-08-15	34.0000	34.0000	34.0000	34.0000	-9.212%	1	16	-7.794%
2025-08-14	37.4500	37.4500	37.4500	37.4500	-3.280%	1	15	-16.288%
2025-08-13	38.7200	38.7200	38.7200	38.7200	+5.677%	1	14	-19.034%
2025-08-12	32.9600	36.6400	32.9600	36.6400	+19.543%	5	13	-14.438%
2025-08-08	30.6500	30.6500	30.6500	30.6500	0.000%	10	10	+2.284%

.dark-mode .HPmHRr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HPmHRr{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20260821C270ALAB Aug 21 2026 270.00 Call (ALAB260821C00270000)option OPRA

ALAB20260821C270
ALAB Aug 21 2026 270.00 Call (ALAB260821C00270000)
option OPRA