Dark

ALAB20260821C260
ALAB Aug 21 2026 260.00 Call (ALAB260821C00260000)
option OPRA

EOD

Jul 28, 2026

37.00-30.582%(-16.30)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	33.1100	39.0000	31.8800	37.0000	-30.582%	29	390	0.000%
2026-07-27	53.3000	53.3000	53.3000	53.3000	-11.093%	2	390	-30.582%
2026-07-24	59.9500	59.9500	59.9500	59.9500	-30.790%	1	390	-38.282%
2026-07-21	86.6200	86.6200	86.6200	86.6200	-5.848%	1	391	-57.285%
2026-07-16	92.0000	92.0000	92.0000	92.0000	-25.191%	1	391	-59.783%
2026-07-15	122.9200	123.0000	122.9200	122.9800	+11.344%	20	392	-69.914%
2026-07-13	131.5000	131.5000	110.4500	110.4500	-25.477%	2	392	-66.501%
2026-07-08	148.2100	148.2100	148.2100	148.2100	+9.259%	1	391	-75.035%
2026-07-07	135.9800	135.9800	135.6500	135.6500	-35.405%	21	391	-72.724%
2026-07-01	210.0000	210.0000	210.0000	210.0000	+4.937%	2	406	-82.381%
2026-06-29	200.1700	200.1700	200.1200	200.1200	+26.658%	4	404	-81.511%
2026-06-23	158.0000	158.0000	158.0000	158.0000	-12.731%	1	404	-76.582%
2026-06-22	189.3300	189.3300	181.0500	181.0500	+5.507%	2	404	-79.564%
2026-06-18	171.6000	171.6000	171.6000	171.6000	+26.904%	4	405	-78.438%
2026-06-16	134.4000	135.2200	134.4000	135.2200	-8.666%	2	405	-72.637%
2026-06-15	148.0500	148.0500	148.0500	148.0500	+2.315%	1	405	-75.008%
2026-06-12	144.7000	144.7000	144.7000	144.7000	+55.308%	1	405	-74.430%
2026-06-05	93.6900	93.6900	93.1700	93.1700	-16.214%	2	406	-60.288%
2026-06-04	111.2000	111.2000	111.2000	111.2000	-10.726%	1	407	-66.727%
2026-06-03	118.5000	124.5600	118.2500	124.5600	+1.915%	8	408	-70.295%
2026-06-02	117.5000	122.2200	117.5000	122.2200	+27.645%	7	407	-69.727%
2026-06-01	89.5000	99.0800	89.5000	95.7500	-11.588%	92	412	-61.358%
2026-05-29	116.3300	116.3300	102.9700	108.3000	-5.875%	9	408	-65.836%
2026-05-28	105.1500	115.0600	105.1500	115.0600	+29.791%	32	409	-67.843%
2026-05-27	88.5300	89.2700	88.5300	88.6500	-6.812%	4	424	-58.263%
2026-05-26	80.5000	95.3100	74.4000	95.1300	+19.962%	28	423	-61.106%
2026-05-22	90.0000	90.0000	79.3000	79.3000	+8.660%	8	430	-53.342%
2026-05-21	70.7500	75.0200	70.7500	72.9800	+5.845%	90	400	-49.301%
2026-05-20	51.5000	68.9500	51.5000	68.9500	+68.582%	64	400	-46.338%
2026-05-19	39.2400	45.8000	38.4900	40.9000	+48.403%	33	390	-9.535%
2026-05-18	27.5600	27.5600	27.5600	27.5600	-22.322%	1	390	+34.253%
2026-05-15	28.7100	35.6500	28.7100	35.4800	+14.711%	6	390	+4.284%
2026-05-14	31.0000	31.1000	29.4500	30.9300	+2.248%	10	389	+19.625%
2026-05-13	22.3900	30.2500	22.3900	30.2500	+32.967%	21	380	+22.314%
2026-05-12	21.6800	22.7500	21.5000	22.7500	+2.018%	26	380	+62.637%
2026-05-11	23.0000	23.2000	22.0500	22.3000	+23.889%	31	380	+65.919%
2026-05-07	18.0000	18.0000	18.0000	18.0000	-29.273%	1	350	+105.556%
2026-05-06	23.0000	25.4500	22.5000	25.4500	-18.088%	19	350	+45.383%
2026-05-05	28.0000	31.1200	28.0000	31.0700	+36.152%	7	343	+19.086%
2026-05-01	22.8200	22.8200	22.8200	22.8200	+16.726%	1	343	+62.138%
2026-04-29	18.9500	19.5500	18.9500	19.5500	-12.332%	2	343	+89.258%
2026-04-27	23.3500	23.5100	22.3000	22.3000	-21.340%	12	344	+65.919%
2026-04-24	29.5000	29.5000	28.3500	28.3500	+13.718%	6	343	+30.511%
2026-04-23	21.0000	25.1400	21.0000	24.9300	+16.224%	3	340	+48.416%
2026-04-21	18.5000	22.0000	18.5000	21.4500	+66.279%	6	341	+72.494%
2026-04-16	12.9000	12.9000	12.9000	12.9000	+0.389%	1	341	+186.822%
2026-04-15	12.8500	12.8500	12.8500	12.8500	-0.772%	1	342	+187.938%
2026-04-14	10.5000	12.9500	10.5000	12.9500	+7.917%	23	343	+185.714%
2026-04-13	10.6000	12.0000	10.6000	12.0000	+100.000%	2	334	+208.333%
2026-04-10	5.5500	6.0000	5.5500	6.0000	+131.660%	6	332	+516.667%
2026-04-06	2.5900	2.5900	2.5900	2.5900	+13.596%	6	326	+1,328.571%
2026-03-27	2.3000	2.3000	2.2800	2.2800	-17.986%	2	320	+1,522.807%
2026-03-24	2.7800	2.7800	2.7800	2.7800	-17.015%	1	320	+1,230.935%
2026-03-23	3.3500	3.3500	3.3500	3.3500	-22.093%	7	319	+1,004.478%
2026-03-18	4.3000	4.3000	4.3000	4.3000	-20.370%	1	319	+760.465%
2026-03-17	5.4000	5.4000	5.4000	5.4000	+54.286%	4	319	+585.185%
2026-03-03	4.2000	4.2000	3.5000	3.5000	-43.089%	8	319	+957.143%
2026-02-23	6.1500	6.1500	6.1500	6.1500	-21.954%	3	316	+501.626%
2026-02-19	7.8800	7.8800	7.8800	7.8800	-38.002%	1	316	+369.543%
2026-02-11	12.6600	12.7100	12.6600	12.7100	-49.563%	3	316	+191.109%
2026-02-10	25.2000	25.2000	25.2000	25.2000	+13.514%	3	317	+46.825%
2026-01-26	22.2000	22.2000	22.2000	22.2000	-13.987%	1	317	+66.667%
2026-01-21	25.8100	25.8100	25.8100	25.8100	+46.232%	1	317	+43.355%
2026-01-07	17.6500	17.6500	17.6500	17.6500	-21.556%	1	317	+109.632%
2026-01-05	22.5000	22.5000	22.5000	22.5000	-0.750%	1	316	+64.444%
2025-12-31	22.6700	22.6700	22.6700	22.6700	-5.542%	2	316	+63.211%
2025-12-30	24.4500	24.4500	23.6300	24.0000	+5.402%	28	316	+54.167%
2025-12-23	22.7700	22.7700	22.7700	22.7700	+38.000%	3	340	+62.495%
2025-12-18	16.5000	16.5000	16.5000	16.5000	-13.158%	19	340	+124.242%
2025-12-12	20.0000	20.0000	19.0000	19.0000	-26.414%	4	339	+94.737%
2025-12-11	25.8200	25.8200	25.8200	25.8200	+0.859%	7	335	+43.300%
2025-12-09	25.6000	25.6000	25.6000	25.6000	-10.646%	1	342	+44.531%
2025-12-02	28.6500	28.6500	28.6500	28.6500	+87.746%	7	341	+29.145%
2025-11-25	15.2600	15.2600	15.2600	15.2600	-13.394%	6	338	+142.464%
2025-11-20	17.1300	17.6200	17.1300	17.6200	+3.647%	11	338	+109.989%
2025-11-17	17.0000	17.0000	17.0000	17.0000	-7.104%	1	338	+117.647%
2025-11-14	18.3000	18.3000	18.3000	18.3000	+6.148%	4	338	+102.186%
2025-11-13	17.7600	17.7600	17.2400	17.2400	-36.148%	4	338	+114.617%
2025-11-11	27.2000	27.2000	27.0000	27.0000	-8.599%	2	342	+37.037%
2025-11-10	29.5400	29.5400	29.5400	29.5400	+33.484%	1	342	+25.254%
2025-11-07	22.1300	22.1300	22.1300	22.1300	-30.189%	3	341	+67.194%
2025-11-05	33.2000	33.2000	31.7000	31.7000	-25.761%	6	341	+16.719%
2025-11-03	42.5000	42.7000	42.2000	42.7000	+4.914%	3	343	-13.349%
2025-10-31	40.7000	40.7000	40.7000	40.7000	+25.811%	12	343	-9.091%
2025-10-29	33.2000	33.2000	32.3500	32.3500	+7.833%	13	355	+14.374%
2025-10-23	30.0000	30.0000	30.0000	30.0000	-5.956%	3	342	+23.333%
2025-10-15	31.9000	31.9000	31.9000	31.9000	-3.916%	5	339	+15.987%
2025-10-14	36.3000	36.8000	33.1000	33.2000	-29.362%	256	339	+11.446%
2025-10-13	49.4500	49.4500	47.0000	47.0000	-21.273%	2	522	-21.277%
2025-10-09	59.7000	59.7000	59.7000	59.7000	+12.642%	4	523	-38.023%
2025-10-08	53.0000	53.0000	53.0000	53.0000	+4.743%	1	519	-30.189%
2025-10-07	57.8000	57.8000	50.6000	50.6000	-14.397%	13	518	-26.877%
2025-10-06	61.5000	61.5000	59.1100	59.1100	+21.003%	2	518	-37.405%
2025-10-03	48.8500	48.8500	48.8500	48.8500	+5.167%	1	518	-24.258%
2025-10-02	46.4500	46.4500	46.4500	46.4500	+4.641%	5	518	-20.344%
2025-09-26	44.3900	44.3900	44.3900	44.3900	-6.152%	1	513	-16.648%
2025-09-25	47.3000	47.3000	47.3000	47.3000	-21.494%	1	514	-21.776%
2025-09-23	60.2500	60.2500	60.2500	60.2500	-8.712%	1	514	-38.589%
2025-09-16	66.0000	66.0000	66.0000	66.0000	+5.263%	1	513	-43.939%
2025-09-15	62.7000	62.7000	62.7000	62.7000	+1.506%	1	513	-40.989%
2025-09-11	61.7000	61.7700	61.7000	61.7700	+9.327%	4	513	-40.100%
2025-09-10	55.5000	56.5000	55.1000	56.5000	+12.617%	538	517	-34.513%
2025-09-09	50.1700	50.1700	50.1700	50.1700	-5.161%	1	18	-26.251%
2025-09-08	53.2000	53.2000	52.9000	52.9000	+48.805%	3	17	-30.057%
2025-08-12	35.5500	35.5500	35.5500	35.5500	+3.644%	2	14	+4.079%
2025-08-11	34.6800	34.8300	34.2000	34.3000	+4.573%	12	12	+7.872%
2025-08-08	32.7500	32.8000	32.7500	32.8000	+18.841%	12	10	+12.805%
2025-08-07	27.6000	27.6000	27.6000	27.6000	0.000%	5	0	+34.058%

.dark-mode .LqlJ0K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LqlJ0K{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20260821C260ALAB Aug 21 2026 260.00 Call (ALAB260821C00260000)option OPRA

ALAB20260821C260
ALAB Aug 21 2026 260.00 Call (ALAB260821C00260000)
option OPRA