Dark

ALAB20260821C250
ALAB Aug 21 2026 250.00 Call (ALAB260821C00250000)
option OPRA

EOD

Jul 28, 2026

42.10-23.455%(-12.90)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	35.8000	42.5500	35.8000	42.1000	-23.455%	13	137	0.000%
2026-07-27	59.0000	59.0000	50.0000	55.0000	-15.254%	4	142	-23.455%
2026-07-24	71.8000	71.8000	64.9000	64.9000	-29.195%	3	141	-35.131%
2026-07-23	91.6600	91.6600	91.6600	91.6600	+11.985%	3	141	-54.069%
2026-07-20	88.0000	88.0000	81.8500	81.8500	-15.749%	6	144	-48.564%
2026-07-16	101.6100	101.6100	97.1500	97.1500	-25.630%	2	143	-56.665%
2026-07-15	130.5700	130.6500	130.5700	130.6300	-5.464%	20	144	-67.772%
2026-07-14	138.1800	138.1800	138.1800	138.1800	+3.297%	1	154	-69.532%
2026-07-13	140.1200	140.1200	133.7700	133.7700	-25.126%	3	154	-68.528%
2026-07-10	177.6000	178.6600	177.6000	178.6600	+26.208%	2	154	-76.436%
2026-07-07	143.4800	143.4800	141.5600	141.5600	-13.551%	21	153	-70.260%
2026-07-02	209.7000	209.7000	163.7500	163.7500	-34.197%	3	173	-74.290%
2026-06-30	248.8500	248.8500	248.8500	248.8500	+20.783%	1	173	-83.082%
2026-06-29	205.0000	206.0300	205.0000	206.0300	+43.465%	4	174	-79.566%
2026-06-26	143.6100	143.6100	143.6100	143.6100	-8.888%	1	175	-70.684%
2026-06-25	170.6000	170.6000	157.6200	157.6200	-16.656%	3	174	-73.290%
2026-06-22	189.1200	189.1200	189.1200	189.1200	+7.455%	1	174	-77.739%
2026-06-18	170.6000	178.5000	170.6000	176.0000	+25.993%	8	180	-76.080%
2026-06-17	139.6900	139.6900	139.6900	139.6900	-10.713%	1	180	-69.862%
2026-06-15	139.0000	162.3800	139.0000	156.4500	+9.108%	22	179	-73.090%
2026-06-12	143.3900	143.3900	143.3900	143.3900	+18.182%	3	189	-70.640%
2026-06-11	121.3300	121.3300	121.3300	121.3300	+7.514%	1	192	-65.301%
2026-06-10	119.0000	119.0000	112.8500	112.8500	+4.491%	2	193	-62.694%
2026-06-09	90.6300	108.0000	90.6300	108.0000	-10.135%	3	192	-61.019%
2026-06-08	123.1000	123.5000	120.1800	120.1800	-6.837%	12	191	-64.969%
2026-06-04	131.7200	133.0000	129.0000	129.0000	-2.568%	33	190	-67.364%
2026-06-03	121.0000	132.4000	121.0000	132.4000	+2.636%	5	197	-68.202%
2026-06-02	119.5800	129.0000	119.5800	129.0000	+15.179%	37	201	-67.364%
2026-05-29	117.4500	121.8600	108.9000	112.0000	-4.681%	8	167	-62.411%
2026-05-28	117.7800	117.8000	117.5000	117.5000	+15.615%	20	165	-64.170%
2026-05-27	91.8500	101.6300	91.5600	101.6300	+0.574%	3	163	-58.575%
2026-05-26	83.0700	101.2700	81.4200	101.0500	+15.275%	50	165	-58.337%
2026-05-22	95.7300	95.7300	86.9000	87.6600	+12.978%	18	187	-51.974%
2026-05-21	77.6900	79.6200	74.7600	77.5900	+5.307%	51	183	-45.740%
2026-05-20	52.4100	73.6800	52.4100	73.6800	+65.946%	67	183	-42.861%
2026-05-19	38.3300	50.4000	38.3300	44.4000	+68.501%	45	172	-5.180%
2026-05-18	28.1000	29.9500	26.3500	26.3500	-32.140%	10	172	+59.772%
2026-05-15	30.9100	41.7000	30.9100	38.8300	+11.613%	9	172	+8.421%
2026-05-14	33.7500	34.7900	31.6800	34.7900	+5.424%	6	168	+21.012%
2026-05-13	24.5000	33.3000	24.5000	33.0000	+60.976%	14	162	+27.576%
2026-05-12	24.1800	25.2700	20.5000	20.5000	-16.155%	20	162	+105.366%
2026-05-11	22.0000	25.6700	22.0000	24.4500	+14.897%	49	162	+72.188%
2026-05-08	18.5000	21.5000	17.9000	21.2800	+3.552%	15	163	+97.838%
2026-05-07	23.5000	23.5000	19.2000	20.5500	-23.748%	8	161	+104.866%
2026-05-06	25.0000	26.9500	25.0000	26.9500	-14.281%	21	156	+56.215%
2026-05-05	31.1500	33.5500	31.1500	31.4400	+15.376%	21	137	+33.906%
2026-05-04	27.2500	27.2500	27.2500	27.2500	+6.863%	10	137	+54.495%
2026-05-01	25.5000	25.5000	25.5000	25.5000	+17.946%	10	137	+65.098%
2026-04-30	21.6200	21.6200	21.6200	21.6200	-6.000%	1	137	+94.727%
2026-04-29	21.3700	23.0000	21.0000	23.0000	+24.257%	27	138	+83.043%
2026-04-28	19.5500	19.7500	18.5100	18.5100	-24.139%	3	113	+127.445%
2026-04-27	25.0000	25.0000	24.4000	24.4000	-24.435%	4	115	+72.541%
2026-04-24	32.6000	32.6500	32.0000	32.2900	+31.420%	9	116	+30.381%
2026-04-23	24.5700	24.5700	24.5700	24.5700	-3.571%	1	117	+71.347%
2026-04-22	25.4800	25.4800	25.4800	25.4800	+1.111%	1	117	+65.228%
2026-04-21	20.8100	25.2000	20.8100	25.2000	+64.169%	22	118	+67.063%
2026-04-20	13.6000	15.3500	13.6000	15.3500	+5.137%	9	118	+174.267%
2026-04-17	14.6000	14.6000	14.6000	14.6000	+5.112%	5	118	+188.356%
2026-04-16	12.5000	13.8900	12.5000	13.8900	-2.867%	8	123	+203.096%
2026-04-15	14.3100	14.3100	14.3000	14.3000	-4.983%	2	118	+194.406%
2026-04-14	11.8000	15.0500	11.8000	15.0500	+22.857%	19	119	+179.734%
2026-04-13	11.7500	12.2500	11.7500	12.2500	+67.808%	45	123	+243.673%
2026-04-10	7.5000	7.5000	7.3000	7.3000	+188.538%	2	78	+476.712%
2026-03-27	2.5300	2.5300	2.5300	2.5300	-28.125%	1	77	+1,564.032%
2026-03-25	4.1000	4.1000	3.5200	3.5200	-25.106%	9	77	+1,096.023%
2026-03-18	4.6500	4.7000	4.6500	4.7000	-24.800%	13	74	+795.745%
2026-03-17	6.2500	6.2500	6.2000	6.2500	+15.741%	17	74	+573.600%
2026-03-16	6.0000	6.0000	5.4000	5.4000	-6.412%	7	66	+679.630%
2026-03-11	6.1700	6.1700	5.7700	5.7700	+22.766%	2	66	+629.636%
2026-03-09	4.3200	4.7000	4.3200	4.7000	+1.952%	3	65	+795.745%
2026-03-05	4.6100	4.6100	4.6100	4.6100	-40.746%	1	64	+813.232%
2026-02-24	7.7800	7.7800	7.7800	7.7800	+11.143%	1	64	+441.131%
2026-02-23	7.0000	7.0000	7.0000	7.0000	-15.152%	3	63	+501.429%
2026-02-20	8.1500	8.2500	8.1500	8.2500	-70.899%	15	63	+410.303%
2026-02-10	27.0000	28.4400	27.0000	28.3500	-5.814%	21	57	+48.501%
2026-02-09	30.0000	30.1000	30.0000	30.1000	+81.873%	3	57	+39.867%
2026-02-02	16.5500	16.5500	16.5500	16.5500	-12.895%	1	54	+154.381%
2026-01-30	19.0000	19.0000	19.0000	19.0000	-19.149%	3	54	+121.579%
2025-12-23	23.5000	23.5000	23.5000	23.5000	+15.196%	1	54	+79.149%
2025-12-19	20.3000	20.4000	20.3000	20.4000	+18.605%	2	54	+106.373%
2025-12-16	17.2000	17.2000	17.2000	17.2000	-30.024%	6	53	+144.767%
2025-12-10	24.5800	24.5800	24.5800	24.5800	-7.210%	2	47	+71.277%
2025-12-08	27.0300	28.3000	26.4900	26.4900	-6.197%	13	47	+58.928%
2025-12-02	28.2400	28.2400	28.2400	28.2400	+76.500%	1	48	+49.079%
2025-11-21	17.2000	17.2000	16.0000	16.0000	-19.192%	6	47	+163.125%
2025-11-20	19.8000	19.8000	19.8000	19.8000	+13.337%	1	47	+112.626%
2025-11-18	18.8000	18.8000	17.4700	17.4700	-12.387%	2	47	+140.985%
2025-11-13	19.9400	19.9400	19.9400	19.9400	-14.052%	33	47	+111.133%
2025-11-12	23.2000	23.2000	23.2000	23.2000	-21.088%	3	54	+81.466%
2025-11-11	29.4000	29.4000	29.4000	29.4000	-0.102%	1	54	+43.197%
2025-11-10	31.7300	31.7300	29.4300	29.4300	+28.459%	2	54	+43.051%
2025-11-07	21.8000	22.9100	21.8000	22.9100	-16.963%	2	55	+83.763%
2025-11-06	28.5500	28.5500	26.1100	27.5900	-30.328%	16	55	+52.592%
2025-11-04	39.5800	39.6000	39.5800	39.6000	-10.204%	2	49	+6.313%
2025-11-03	45.7000	45.7000	44.1000	44.1000	-6.170%	37	42	-4.535%
2025-10-31	42.4700	47.0000	42.4700	47.0000	+33.903%	2	42	-10.426%
2025-10-29	35.1000	35.1000	35.1000	35.1000	+5.723%	6	42	+19.943%
2025-10-28	33.2000	33.2000	33.2000	33.2000	+7.792%	3	36	+26.807%
2025-10-23	30.8000	30.8000	30.8000	30.8000	+17.199%	2	35	+36.688%
2025-10-22	26.2800	26.2800	26.2800	26.2800	-11.634%	1	37	+60.198%
2025-10-21	29.7400	29.7400	29.7400	29.7400	+2.552%	1	37	+41.560%
2025-10-17	29.0000	29.0000	29.0000	29.0000	-17.143%	2	37	+45.172%
2025-10-15	35.0000	35.0000	35.0000	35.0000	-2.235%	3	35	+20.286%
2025-10-14	34.3000	37.6000	34.3000	35.8000	-35.262%	6	34	+17.598%
2025-10-10	55.3000	55.3000	55.3000	55.3000	-6.934%	2	31	-23.870%
2025-10-08	59.4200	59.4200	59.4200	59.4200	+7.645%	1	29	-29.148%
2025-10-07	55.2000	55.2000	55.2000	55.2000	+2.812%	2	30	-23.732%
2025-10-02	53.6900	53.6900	53.6900	53.6900	+19.099%	1	28	-21.587%
2025-09-30	51.0000	51.0000	42.9000	45.0800	-30.869%	13	28	-6.610%
2025-09-23	65.2000	65.2100	65.2000	65.2100	-17.330%	8	22	-35.439%
2025-09-18	80.1000	86.0000	78.8800	78.8800	+1.860%	10	22	-46.628%
2025-09-17	73.9000	77.4400	72.8000	77.4400	+9.533%	4	17	-45.635%
2025-09-16	70.7000	70.7000	70.7000	70.7000	+10.125%	1	16	-40.453%
2025-09-11	64.2000	64.2000	64.2000	64.2000	+6.291%	1	17	-34.424%
2025-09-10	60.4000	60.4000	60.4000	60.4000	+13.321%	12	16	-30.298%
2025-09-08	53.3000	53.3000	53.3000	53.3000	+82.222%	1	5	-21.013%
2025-09-02	29.2500	29.2500	29.2500	29.2500	-13.410%	1	4	+43.932%
2025-08-21	33.7800	33.7800	33.7800	33.7800	-19.571%	2	4	+24.630%
2025-08-12	42.0000	42.0000	42.0000	42.0000	+22.556%	2	2	+0.238%
2025-08-08	34.8300	34.8300	34.2700	34.2700	0.000%	4	4	+22.848%

.dark-mode .psjpDl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .psjpDl{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20260821C250ALAB Aug 21 2026 250.00 Call (ALAB260821C00250000)option OPRA

ALAB20260821C250
ALAB Aug 21 2026 250.00 Call (ALAB260821C00250000)
option OPRA