Dark

ALAB20260821C240
ALAB Aug 21 2026 240.00 Call (ALAB260821C00240000)
option OPRA

EOD

Jul 28, 2026

47.66-34.659%(-25.28)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	39.9000	47.6600	39.9000	47.6600	-34.659%	5	111	0.000%
2026-07-24	73.0100	73.0100	72.9400	72.9400	-14.590%	6	108	-34.659%
2026-07-17	85.7500	85.7500	85.4000	85.4000	-13.167%	2	107	-44.192%
2026-07-16	104.0000	104.0000	98.3500	98.3500	-16.653%	21	105	-51.540%
2026-07-15	114.5500	118.0000	114.5500	118.0000	-21.438%	16	110	-59.610%
2026-07-13	150.2000	150.2000	150.2000	150.2000	-1.702%	1	125	-68.269%
2026-07-07	176.7000	176.7000	152.8000	152.8000	-31.792%	11	125	-68.809%
2026-07-01	224.0200	224.0200	224.0200	224.0200	-13.389%	1	126	-78.725%
2026-06-30	257.8000	258.6500	257.8000	258.6500	+39.284%	20	126	-81.574%
2026-06-29	185.7000	185.7000	185.7000	185.7000	+23.874%	10	113	-74.335%
2026-06-26	149.9100	149.9100	149.9100	149.9100	-9.486%	10	117	-68.208%
2026-06-25	172.8800	173.1400	165.6200	165.6200	-7.033%	3	127	-71.223%
2026-06-23	178.1500	178.1500	178.1500	178.1500	+24.398%	1	126	-73.247%
2026-06-16	143.2100	143.2100	143.2100	143.2100	+9.337%	10	127	-66.720%
2026-06-08	130.9900	130.9900	130.9800	130.9800	+30.497%	2	129	-63.613%
2026-06-05	119.6000	119.6000	100.3700	100.3700	-25.353%	2	129	-52.516%
2026-06-04	126.8200	134.4600	126.8200	134.4600	+5.749%	4	128	-64.555%
2026-06-02	127.1500	127.1500	127.1500	127.1500	+15.099%	1	129	-62.517%
2026-06-01	110.4700	110.4700	110.4700	110.4700	-9.429%	1	128	-56.857%
2026-05-29	121.9700	121.9700	121.9700	121.9700	-2.859%	2	129	-60.925%
2026-05-28	125.6000	125.6000	125.5600	125.5600	+24.452%	2	129	-62.042%
2026-05-27	100.9500	100.9500	100.8900	100.8900	-4.487%	2	130	-52.760%
2026-05-26	107.2200	107.2200	105.6300	105.6300	+16.077%	5	132	-54.880%
2026-05-22	101.7900	101.7900	91.0000	91.0000	+9.718%	26	149	-47.626%
2026-05-21	80.5000	84.2800	80.5000	82.9400	+10.587%	19	138	-42.537%
2026-05-20	70.1800	75.0000	67.1700	75.0000	+45.012%	36	138	-36.453%
2026-05-19	34.1500	54.3500	34.1500	51.7200	+60.372%	120	205	-7.850%
2026-05-18	36.9700	36.9700	30.7900	32.2500	-23.614%	3	205	+47.783%
2026-05-15	34.3100	43.5000	34.3100	42.2200	+9.096%	4	205	+12.885%
2026-05-14	33.4000	38.7000	33.4000	38.7000	+4.397%	45	205	+23.152%
2026-05-13	34.0500	37.0700	33.2800	37.0700	+59.784%	7	139	+28.568%
2026-05-12	23.2000	23.2000	23.2000	23.2000	-18.739%	5	139	+105.431%
2026-05-11	23.8000	28.5500	23.5000	28.5500	+20.059%	20	139	+66.935%
2026-05-08	20.8500	23.7800	20.0000	23.7800	+5.221%	7	152	+100.421%
2026-05-07	22.6000	22.6000	22.6000	22.6000	-26.504%	10	152	+110.885%
2026-05-06	28.8500	30.7500	28.8500	30.7500	-8.209%	18	142	+54.992%
2026-05-05	34.0600	36.9200	32.1500	33.5000	+9.049%	35	152	+42.269%
2026-05-04	30.7200	30.7200	30.7200	30.7200	+5.931%	2	139	+55.143%
2026-05-01	29.0000	29.0000	29.0000	29.0000	+25.000%	2	139	+64.345%
2026-04-30	23.2000	23.2000	23.2000	23.2000	-10.940%	13	139	+105.431%
2026-04-29	24.5500	26.0500	24.5500	26.0500	+21.163%	6	126	+82.956%
2026-04-28	21.5000	21.5000	21.5000	21.5000	-38.165%	1	132	+121.674%
2026-04-24	31.0000	35.4000	31.0000	34.7700	+12.161%	27	133	+37.072%
2026-04-23	29.4500	31.0000	29.4500	31.0000	+22.288%	21	135	+53.742%
2026-04-22	26.1000	26.2000	24.1500	25.3500	-2.237%	17	118	+88.008%
2026-04-21	22.9600	26.5000	22.2100	25.9300	+54.345%	128	53	+83.803%
2026-04-20	16.8000	16.8000	16.8000	16.8000	+4.154%	4	53	+183.690%
2026-04-17	15.8500	16.1300	15.8500	16.1300	+2.739%	3	53	+195.474%
2026-04-16	15.0500	15.7000	15.0500	15.7000	-5.706%	5	52	+203.567%
2026-04-15	16.6500	16.6500	16.6500	16.6500	-3.198%	2	57	+186.246%
2026-04-14	17.0700	17.2000	17.0700	17.2000	+30.106%	32	55	+177.093%
2026-04-13	13.2200	13.2200	13.2200	13.2200	+230.500%	2	77	+260.514%
2026-04-09	3.9000	4.0000	3.9000	4.0000	+5.263%	2	77	+1,091.500%
2026-04-08	3.9000	3.9500	3.8000	3.8000	+72.727%	5	78	+1,154.211%
2026-03-31	2.2000	2.2000	2.2000	2.2000	+4.762%	20	79	+2,066.364%
2026-03-30	2.1000	2.1000	2.1000	2.1000	-35.780%	7	79	+2,169.524%
2026-03-26	3.6500	3.6500	3.2700	3.2700	-26.018%	9	79	+1,357.492%
2026-03-20	4.4200	4.4200	4.4200	4.4200	-15.163%	1	72	+978.281%
2026-03-18	5.2100	5.2100	5.2100	5.2100	-24.493%	15	72	+814.779%
2026-03-17	6.9000	6.9000	6.9000	6.9000	+8.661%	1	72	+590.725%
2026-03-16	6.4500	6.5000	6.3500	6.3500	+19.137%	26	72	+650.551%
2026-03-13	5.3300	5.3300	5.3300	5.3300	+2.500%	8	72	+794.184%
2026-03-09	5.0700	5.2000	5.0700	5.2000	+19.266%	2	68	+816.538%
2026-03-03	4.3600	4.3600	4.3600	4.3600	-23.509%	10	70	+993.119%
2026-03-02	5.7000	5.7000	5.7000	5.7000	-27.389%	22	60	+736.140%
2026-02-23	7.8000	7.8500	7.5000	7.8500	-22.812%	40	60	+507.134%
2026-02-13	10.1700	10.1700	10.1700	10.1700	-33.311%	1	20	+368.633%
2026-02-11	15.3600	15.8300	15.2500	15.2500	-50.551%	3	20	+212.525%
2026-02-10	30.8400	30.8400	30.8400	30.8400	-3.474%	1	21	+54.540%
2026-02-09	31.9500	31.9500	31.9500	31.9500	+29.562%	1	20	+49.171%
2026-02-06	24.6600	24.6600	24.6600	24.6600	+19.303%	1	20	+93.268%
2026-01-30	20.6700	20.6700	20.6700	20.6700	-19.853%	2	20	+130.576%
2026-01-14	25.7900	25.7900	25.7900	25.7900	-4.904%	8	18	+84.800%
2026-01-12	27.0700	27.1200	27.0700	27.1200	+20.319%	2	18	+75.737%
2026-01-09	22.5400	22.5400	22.5400	22.5400	+3.728%	5	19	+111.446%
2026-01-07	21.7300	21.7300	21.7300	21.7300	-0.046%	3	19	+119.328%
2025-12-19	21.4000	21.7400	21.4000	21.7400	+22.825%	5	19	+119.227%
2025-12-17	17.7000	17.7000	17.7000	17.7000	-3.279%	1	19	+169.266%
2025-12-16	18.8000	18.8000	18.3000	18.3000	-9.406%	2	18	+160.437%
2025-12-15	20.2000	20.2000	20.2000	20.2000	-11.013%	1	16	+135.941%
2025-12-12	22.7000	22.7000	22.7000	22.7000	-39.467%	1	16	+109.956%
2025-11-05	37.5000	37.5000	37.5000	37.5000	-10.714%	2	16	+27.093%
2025-11-04	42.0000	42.0000	42.0000	42.0000	+13.025%	2	17	+13.476%
2025-10-29	36.2000	37.1600	36.2000	37.1600	+7.710%	2	16	+28.256%
2025-10-28	34.5000	34.5000	34.5000	34.5000	+5.505%	4	16	+38.145%
2025-10-23	32.7000	32.7000	32.7000	32.7000	+27.684%	1	17	+45.749%
2025-10-22	25.6100	25.6100	25.6100	25.6100	-15.423%	1	18	+86.099%
2025-10-21	30.2800	30.2800	30.2800	30.2800	-54.398%	2	17	+57.398%
2025-10-09	66.4000	66.4000	66.4000	66.4000	+14.483%	3	17	-28.223%
2025-10-07	58.0000	58.0000	58.0000	58.0000	-16.965%	1	15	-17.828%
2025-10-06	69.8500	69.8500	69.8500	69.8500	+10.000%	1	14	-31.768%
2025-09-23	69.9000	69.9000	63.5000	63.5000	-17.746%	2	13	-24.945%
2025-09-22	77.2000	77.2000	77.2000	77.2000	+8.732%	1	12	-38.264%
2025-09-16	71.0000	71.0000	71.0000	71.0000	+7.739%	2	11	-32.873%
2025-09-12	65.9000	65.9000	65.9000	65.9000	-1.347%	1	9	-27.678%
2025-09-10	66.8000	66.8000	66.8000	66.8000	0.000%	8	8	-28.653%

.dark-mode .V8H9KS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V8H9KS{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20260821C240ALAB Aug 21 2026 240.00 Call (ALAB260821C00240000)option OPRA

ALAB20260821C240
ALAB Aug 21 2026 240.00 Call (ALAB260821C00240000)
option OPRA