Dark

ALAB20260821C230
ALAB Aug 21 2026 230.00 Call (ALAB260821C00230000)
option OPRA

EOD

Jul 28, 2026

53.72-24.338%(-17.28)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	53.7200	53.7200	53.7200	53.7200	-24.338%	4	257	0.000%
2026-07-27	71.0000	71.0000	71.0000	71.0000	-11.405%	1	255	-24.338%
2026-07-24	80.0700	80.1400	80.0700	80.1400	-23.238%	6	256	-32.967%
2026-07-22	104.4000	104.4000	104.4000	104.4000	+0.433%	1	250	-48.544%
2026-07-21	103.7500	109.8400	103.7500	103.9500	+2.162%	5	249	-48.321%
2026-07-20	101.9500	101.9500	101.7500	101.7500	+1.954%	2	249	-47.204%
2026-07-16	99.5500	99.8000	99.5500	99.8000	-31.172%	30	248	-46.172%
2026-07-14	151.3800	151.3800	145.0000	145.0000	0.000%	5	218	-62.952%
2026-07-13	140.0000	145.0000	140.0000	145.0000	-11.467%	2	214	-62.952%
2026-07-07	185.2000	185.2000	163.7800	163.7800	-22.143%	11	214	-67.200%
2026-07-06	215.4000	215.4000	210.3600	210.3600	+13.708%	3	223	-74.463%
2026-07-02	195.0000	195.0000	185.0000	185.0000	-19.565%	3	221	-70.962%
2026-06-29	190.0000	230.0000	190.0000	230.0000	+45.505%	6	221	-76.643%
2026-06-26	158.0700	158.0700	158.0700	158.0700	-24.729%	10	226	-66.015%
2026-06-22	207.0500	210.0000	207.0500	210.0000	+23.239%	2	231	-74.419%
2026-06-17	170.4000	170.4000	170.4000	170.4000	+12.780%	2	231	-68.474%
2026-06-16	152.5000	152.7000	151.0900	151.0900	-11.937%	23	233	-64.445%
2026-06-15	174.2500	174.2500	171.5700	171.5700	+8.267%	5	220	-68.689%
2026-06-12	165.0000	165.0000	158.4700	158.4700	+9.290%	9	225	-66.101%
2026-06-11	135.2000	145.0000	135.2000	145.0000	+9.261%	6	229	-62.952%
2026-06-10	139.2000	139.2000	132.7100	132.7100	-2.390%	5	229	-59.521%
2026-06-08	131.0000	135.9600	131.0000	135.9600	+20.800%	9	232	-60.488%
2026-06-05	112.5500	112.5500	112.5500	112.5500	-24.224%	2	237	-52.270%
2026-06-03	145.6500	148.5300	145.6100	148.5300	+9.657%	25	239	-63.832%
2026-05-29	136.1000	136.1000	135.4500	135.4500	+4.281%	3	238	-60.340%
2026-05-28	129.8900	129.8900	129.8900	129.8900	+10.076%	1	239	-58.642%
2026-05-27	112.8200	118.0000	110.0000	118.0000	+3.003%	7	239	-54.475%
2026-05-26	94.5500	114.5600	94.0200	114.5600	+10.739%	16	242	-53.108%
2026-05-22	106.2000	106.2000	103.4500	103.4500	+10.347%	3	241	-48.072%
2026-05-21	87.5300	93.7500	86.8500	93.7500	+11.607%	16	243	-42.699%
2026-05-20	67.0500	85.0000	65.0500	84.0000	+43.443%	241	243	-36.048%
2026-05-19	47.9600	58.5600	47.9600	58.5600	+66.838%	4	357	-8.265%
2026-05-18	35.6200	35.6200	35.1000	35.1000	-24.727%	4	357	+53.048%
2026-05-15	38.7200	46.6300	38.7200	46.6300	+7.940%	6	357	+15.205%
2026-05-14	39.4700	43.2000	36.7900	43.2000	+9.700%	13	358	+24.352%
2026-05-13	31.0600	39.3800	31.0600	39.3800	+51.753%	35	350	+36.414%
2026-05-12	27.1000	32.0000	24.0000	25.9500	-16.155%	35	350	+107.013%
2026-05-11	26.7500	31.7000	26.7500	30.9500	+17.013%	22	350	+73.570%
2026-05-08	22.7100	26.9200	22.3000	26.4500	+1.966%	11	348	+103.100%
2026-05-07	27.4500	29.0000	25.9400	25.9400	-20.185%	5	347	+107.093%
2026-05-06	35.0000	35.0000	30.7600	32.5000	-13.102%	13	346	+65.292%
2026-05-05	33.3000	40.0200	33.3000	37.4000	+15.077%	24	336	+43.636%
2026-05-04	33.1000	33.7000	32.5000	32.5000	+16.780%	10	330	+65.292%
2026-04-30	27.8400	27.8400	27.8300	27.8300	-3.031%	3	324	+93.029%
2026-04-29	26.9000	28.7000	26.9000	28.7000	+23.123%	27	326	+87.178%
2026-04-28	26.0000	26.0000	23.2500	23.3100	-19.621%	5	341	+130.459%
2026-04-27	34.0000	34.0000	28.9800	29.0000	-23.179%	79	342	+85.241%
2026-04-24	37.1800	37.7500	33.2000	37.7500	+15.338%	254	340	+42.305%
2026-04-23	29.8600	32.8400	29.6100	32.7300	+25.402%	25	112	+64.131%
2026-04-22	27.5100	27.5100	26.1000	26.1000	-9.689%	52	109	+105.824%
2026-04-21	25.7500	29.7900	25.7500	28.9000	+51.230%	19	58	+85.882%
2026-04-20	19.1100	19.1100	19.1100	19.1100	+9.200%	1	58	+181.109%
2026-04-16	17.3500	17.5000	17.3500	17.5000	+62.791%	31	57	+206.971%
2026-04-10	10.7500	10.7500	10.7100	10.7500	+136.264%	18	29	+399.721%
2026-04-08	4.5500	4.5500	4.5500	4.5500	+12.346%	1	15	+1,080.659%
2026-04-06	4.5500	4.5500	4.0500	4.0500	+24.615%	12	16	+1,226.420%
2026-04-02	2.2500	3.2500	2.2500	3.2500	+14.437%	3	12	+1,552.923%
2026-03-31	2.8400	2.8400	2.8400	2.8400	-20.448%	2	12	+1,791.549%
2026-03-27	3.5700	3.5700	3.5700	3.5700	-31.081%	2	12	+1,404.762%
2026-03-23	5.1800	5.1800	5.1800	5.1800	+3.600%	1	10	+937.066%
2026-03-20	5.0000	5.0000	5.0000	5.0000	-28.058%	1	10	+974.400%
2026-03-16	6.9500	6.9500	6.9500	6.9500	+21.291%	3	9	+672.950%
2026-03-04	5.7300	5.7300	5.7300	5.7300	-40.560%	1	7	+837.522%
2026-02-18	9.6400	9.6400	9.6400	9.6400	-16.174%	1	8	+457.261%
2026-02-12	11.5700	11.5700	11.5000	11.5000	-65.825%	2	7	+367.130%
2026-02-09	33.6500	33.6500	33.6500	33.6500	+95.867%	1	6	+59.643%
2026-02-04	20.9700	20.9700	17.1800	17.1800	-15.035%	2	5	+212.689%
2026-02-03	20.2200	20.2200	20.2200	20.2200	-41.813%	1	5	+165.678%
2026-01-16	34.7500	34.7500	34.7500	34.7500	+54.651%	2	8	+54.590%
2026-01-07	22.4700	22.4700	22.4700	22.4700	-26.086%	1	8	+139.074%
2025-12-30	30.4000	30.4000	30.4000	30.4000	+10.265%	2	7	+76.711%
2025-12-02	27.5700	27.5700	27.5700	27.5700	+30.974%	1	5	+94.849%
2025-11-19	21.0500	21.0500	21.0500	21.0500	+0.670%	1	6	+155.202%
2025-11-18	20.9100	20.9100	20.9100	20.9100	-2.290%	1	6	+156.911%
2025-11-17	21.4000	21.4000	21.4000	21.4000	-1.382%	2	5	+151.028%
2025-11-14	23.2000	23.2000	21.7000	21.7000	-19.837%	3	7	+147.558%
2025-11-07	27.0700	27.0700	27.0700	27.0700	-28.763%	1	6	+98.448%
2025-10-14	38.0000	38.0000	38.0000	38.0000	-36.242%	1	5	+41.368%
2025-10-10	59.6000	59.6000	59.6000	59.6000	-6.583%	2	6	-9.866%
2025-10-08	63.8000	63.8000	63.8000	63.8000	-12.182%	2	6	-15.799%
2025-10-06	72.6500	72.6500	72.6500	72.6500	+40.251%	1	5	-26.056%
2025-09-30	51.8000	51.8000	51.8000	51.8000	-0.766%	1	5	+3.707%
2025-09-26	52.2000	52.2000	52.2000	52.2000	+0.385%	1	4	+2.912%
2025-09-25	52.0000	52.0000	52.0000	52.0000	-10.653%	1	4	+3.308%
2025-09-24	58.2000	58.2000	58.2000	58.2000	-16.499%	1	4	-7.698%
2025-09-23	69.7000	69.7000	69.7000	69.7000	-16.627%	1	5	-22.927%
2025-09-19	83.6000	83.6000	83.6000	83.6000	+9.928%	2	5	-35.742%
2025-09-16	76.0500	76.0500	76.0500	76.0500	+10.538%	1	6	-29.362%
2025-09-12	68.8000	68.8000	68.8000	68.8000	-2.411%	1	7	-21.919%
2025-09-11	71.0000	73.1500	70.5000	70.5000	+13.710%	5	6	-23.801%
2025-09-09	62.0000	62.0000	62.0000	62.0000	+47.619%	1	2	-13.355%
2025-08-22	42.0000	42.0000	42.0000	42.0000	-13.580%	1	2	+27.905%
2025-08-13	48.6000	48.6000	48.6000	48.6000	+4.471%	1	2	+10.535%
2025-08-12	46.5900	46.5900	46.5200	46.5200	+27.767%	5	2	+15.477%
2025-08-08	36.4100	36.4100	36.4100	36.4100	0.000%	4	4	+47.542%

.dark-mode .SmzpqT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SmzpqT{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20260821C230ALAB Aug 21 2026 230.00 Call (ALAB260821C00230000)option OPRA

ALAB20260821C230
ALAB Aug 21 2026 230.00 Call (ALAB260821C00230000)
option OPRA