Dark

ALAB20260821C220
ALAB Aug 21 2026 220.00 Call (ALAB260821C00220000)
option OPRA

Inactive

Jul 17, 2026

100.60-35.368%(-55.05)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	100.6000	100.6000	100.6000	100.6000	-35.368%	15	199	0.000%
2026-07-14	155.7000	155.7000	155.6500	155.6500	-5.483%	4	184	-35.368%
2026-07-13	164.6800	164.6800	164.6800	164.6800	-10.969%	1	182	-38.912%
2026-07-08	184.9700	184.9700	184.9700	184.9700	+8.697%	1	182	-45.613%
2026-07-07	184.4300	184.4300	170.1700	170.1700	-9.868%	5	182	-40.883%
2026-07-02	188.8500	188.8500	188.8000	188.8000	-32.538%	2	182	-46.716%
2026-06-30	279.8600	279.8600	279.8600	279.8600	+17.145%	1	182	-64.053%
2026-06-29	215.3100	238.9000	215.3100	238.9000	+47.106%	2	183	-57.890%
2026-06-26	162.4000	162.4000	162.4000	162.4000	-9.577%	1	184	-38.054%
2026-06-25	179.6000	179.6000	179.6000	179.6000	-13.886%	10	183	-43.987%
2026-06-22	213.9000	213.9000	208.5600	208.5600	+0.998%	2	173	-51.764%
2026-06-18	206.6800	206.6800	206.5000	206.5000	+26.192%	2	173	-51.283%
2026-06-16	162.7600	163.6400	162.7600	163.6400	-5.356%	6	173	-38.524%
2026-06-12	172.9000	172.9000	172.9000	172.9000	+18.392%	7	176	-41.816%
2026-06-08	135.4000	146.0400	135.4000	146.0400	+4.314%	8	176	-31.115%
2026-06-05	140.0000	140.0000	140.0000	140.0000	-4.665%	2	173	-28.143%
2026-06-04	143.1000	146.8500	143.1000	146.8500	+9.304%	15	171	-31.495%
2026-06-02	134.3500	134.3500	134.3500	134.3500	+6.627%	1	185	-25.121%
2026-06-01	126.0000	126.0000	126.0000	126.0000	-8.364%	2	185	-20.159%
2026-05-29	142.3900	142.3900	130.9800	137.5000	-1.996%	5	187	-26.836%
2026-05-28	129.0000	147.2500	129.0000	140.3000	+20.948%	58	188	-28.297%
2026-05-27	116.0000	116.6000	111.5500	116.0000	+8.411%	18	202	-13.276%
2026-05-26	112.5500	112.5500	98.4300	107.0000	+1.905%	11	202	-5.981%
2026-05-22	113.9000	115.4800	105.0000	105.0000	+9.375%	14	206	-4.190%
2026-05-21	95.0000	96.0000	90.1100	96.0000	+5.148%	30	219	+4.792%
2026-05-20	78.1200	91.3000	78.1200	91.3000	+44.944%	94	219	+10.186%
2026-05-19	41.9500	64.0000	39.0000	62.9900	+55.531%	15	215	+59.708%
2026-05-18	42.0000	42.5000	36.9700	40.5000	-20.181%	52	215	+148.395%
2026-05-15	41.8000	53.0000	41.7300	50.7400	+7.957%	86	215	+98.266%
2026-05-14	43.0000	47.0000	42.7500	47.0000	+5.263%	58	204	+114.043%
2026-05-13	35.4700	44.6500	35.4700	44.6500	+55.575%	27	169	+125.308%
2026-05-12	31.5700	36.3700	28.3900	28.7000	-15.114%	15	169	+250.523%
2026-05-11	31.1500	34.9000	31.1500	33.8100	+18.632%	7	169	+197.545%
2026-05-08	26.2000	29.7800	26.2000	28.5000	+6.542%	26	165	+252.982%
2026-05-07	32.2000	32.2000	26.7500	26.7500	-25.384%	17	153	+276.075%
2026-05-06	41.0000	41.0000	34.1500	35.8500	-16.238%	25	148	+180.614%
2026-05-05	42.0000	45.0000	42.0000	42.8000	+15.895%	27	134	+135.047%
2026-05-04	36.9300	36.9300	36.9300	36.9300	+5.665%	1	132	+172.407%
2026-05-01	34.2500	34.9500	34.2500	34.9500	+14.590%	19	132	+187.840%
2026-04-30	30.9400	30.9400	27.3800	30.5000	+1.973%	16	132	+229.836%
2026-04-29	29.9100	29.9100	29.9100	29.9100	+9.360%	1	120	+236.342%
2026-04-28	27.0000	29.3500	25.9500	27.3500	-15.325%	24	120	+267.824%
2026-04-27	33.9200	34.5000	31.9700	32.3000	-23.964%	13	115	+211.455%
2026-04-24	38.3900	43.1700	38.3900	42.4800	+37.032%	8	111	+136.817%
2026-04-23	31.5000	36.5300	31.0000	31.0000	+1.639%	7	109	+224.516%
2026-04-22	33.6500	33.6500	30.5000	30.5000	-2.959%	6	110	+229.836%
2026-04-21	27.8500	33.3500	27.8500	31.4300	+46.527%	80	76	+220.076%
2026-04-20	22.0000	22.0000	21.4500	21.4500	+2.533%	23	76	+368.998%
2026-04-17	19.8000	20.9200	19.8000	20.9200	+17.926%	11	68	+380.880%
2026-04-16	17.5200	17.7400	16.8500	17.7400	-6.632%	5	57	+467.080%
2026-04-15	21.0500	21.0500	19.0000	19.0000	-8.566%	101	62	+429.474%
2026-04-14	19.8500	20.7800	19.8500	20.7800	+17.269%	13	152	+384.119%
2026-04-13	17.3200	17.7200	17.3200	17.7200	+54.760%	2	140	+467.720%
2026-04-10	11.0300	12.4000	11.0300	11.4500	+174.580%	117	138	+778.603%
2026-04-07	4.3000	4.3000	4.1700	4.1700	-20.722%	5	52	+2,312.470%
2026-04-06	5.2600	5.2600	5.2600	5.2600	+60.856%	2	53	+1,812.548%
2026-03-31	2.7500	3.2700	2.7500	3.2700	+18.478%	3	53	+2,976.453%
2026-03-30	2.7600	2.7600	2.7600	2.7600	-33.010%	3	52	+3,544.928%
2026-03-27	4.1200	4.1200	4.1200	4.1200	-27.592%	2	55	+2,341.748%
2026-03-20	5.6900	5.6900	5.6900	5.6900	-36.067%	2	57	+1,668.014%
2026-03-17	8.9000	8.9000	8.9000	8.9000	+22.759%	1	55	+1,030.337%
2026-03-16	7.2500	7.2500	7.2500	7.2500	-2.159%	1	54	+1,287.586%
2026-03-05	7.4100	7.4100	7.4100	7.4100	+24.538%	2	53	+1,257.625%
2026-03-04	5.9500	5.9500	5.9500	5.9500	-38.021%	1	53	+1,590.756%
2026-02-23	9.6000	9.6000	9.6000	9.6000	-14.667%	1	53	+947.917%
2026-02-19	11.2500	11.2500	11.2500	11.2500	-0.881%	15	52	+794.222%
2026-02-13	11.3500	11.3500	11.3500	11.3500	-15.299%	1	37	+786.344%
2026-02-12	15.2600	15.4900	13.4000	13.4000	-24.719%	10	37	+650.746%
2026-02-11	17.9000	19.0500	17.8000	17.8000	-52.202%	6	39	+465.169%
2026-02-10	37.2500	37.2500	37.2400	37.2400	+1.749%	3	39	+170.140%
2026-02-09	36.6000	36.6000	36.6000	36.6000	+30.714%	1	37	+174.863%
2026-02-06	24.8600	28.0000	24.8600	28.0000	+54.611%	2	36	+259.286%
2026-02-05	18.1100	18.1100	18.1100	18.1100	-15.374%	7	35	+455.494%
2026-02-02	21.4000	21.4000	21.4000	21.4000	-26.863%	1	39	+370.093%
2026-01-23	29.2600	29.2600	29.2600	29.2600	-22.715%	8	39	+243.814%
2026-01-20	37.8700	37.8700	37.8600	37.8600	-2.297%	2	44	+165.716%
2026-01-16	34.5700	38.7500	34.5700	38.7500	+28.695%	8	39	+159.613%
2026-01-14	30.1100	30.1100	30.1100	30.1100	-0.166%	8	39	+234.108%
2026-01-05	37.5700	37.5700	30.1600	30.1600	-15.042%	3	32	+233.554%
2026-01-02	35.5000	35.5000	35.5000	35.5000	+15.862%	1	32	+183.380%
2025-12-24	30.6400	30.6400	30.6400	30.6400	-10.671%	1	31	+228.329%
2025-12-12	34.3000	34.3000	34.3000	34.3000	+1.389%	1	31	+193.294%
2025-12-09	33.8300	33.8300	33.8300	33.8300	-12.358%	2	31	+197.369%
2025-12-02	38.6000	38.6000	38.6000	38.6000	+28.624%	1	30	+160.622%
2025-12-01	30.0100	30.0100	30.0100	30.0100	+17.686%	1	30	+235.222%
2025-11-14	25.5000	25.5000	25.5000	25.5000	-9.894%	1	30	+294.510%
2025-11-12	28.3000	28.3000	28.3000	28.3000	-19.602%	1	29	+255.477%
2025-11-11	34.6000	35.5000	34.6000	35.2000	-25.027%	14	29	+185.795%
2025-11-04	47.0200	47.0200	46.9500	46.9500	+47.642%	2	26	+114.271%
2025-10-22	31.8000	31.8000	31.8000	31.8000	-54.874%	1	25	+216.352%
2025-10-06	70.4700	70.4700	70.4700	70.4700	+15.714%	1	25	+42.756%
2025-10-02	60.9000	60.9000	60.9000	60.9000	-0.360%	1	26	+65.189%
2025-09-24	61.1200	61.1200	61.1200	61.1200	-20.839%	6	25	+64.594%
2025-09-23	77.2100	77.2100	77.2100	77.2100	-3.788%	2	27	+30.294%
2025-09-22	80.2500	80.2500	80.2500	80.2500	+11.150%	2	28	+25.358%
2025-09-12	72.2000	72.2000	72.2000	72.2000	0.000%	1	28	+39.335%
2025-09-10	66.9000	72.2000	66.9000	72.2000	+13.522%	2	29	+39.335%
2025-09-09	65.2500	65.2500	63.6000	63.6000	-2.409%	28	31	+58.176%
2025-09-08	64.6000	65.1700	63.2500	65.1700	+73.094%	13	15	+54.366%
2025-09-02	37.6500	37.6500	37.6500	37.6500	-9.277%	3	4	+167.198%
2025-08-29	41.5000	41.5000	41.5000	41.5000	-10.173%	1	2	+142.410%
2025-08-28	46.2000	46.2000	46.2000	46.2000	+1.538%	1	2	+117.749%
2025-08-12	45.5000	45.5000	45.5000	45.5000	0.000%	1	1	+121.099%

.dark-mode .lCSnhs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lCSnhs{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20260821C220ALAB Aug 21 2026 220.00 Call (ALAB260821C00220000)option OPRA

ALAB20260821C220
ALAB Aug 21 2026 220.00 Call (ALAB260821C00220000)
option OPRA