Dark

ALAB20260821C210
ALAB Aug 21 2026 210.00 Call (ALAB260821C00210000)
option OPRA

EOD

Jul 27, 2026

79.45-32.325%(-37.95)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	77.6000	79.4500	77.6000	79.4500	-32.325%	20	99	0.000%
2026-07-20	117.5500	117.5500	117.4000	117.4000	-1.286%	2	89	-32.325%
2026-07-16	118.9300	118.9300	118.9300	118.9300	-27.082%	1	89	-33.196%
2026-07-14	163.1000	163.1000	163.1000	163.1000	-22.144%	1	88	-51.288%
2026-07-10	209.8500	209.8500	209.4900	209.4900	-2.955%	6	88	-62.075%
2026-07-09	215.8700	215.8700	215.8700	215.8700	+11.532%	1	88	-63.195%
2026-07-08	193.5500	193.5500	193.5500	193.5500	+10.034%	2	87	-58.951%
2026-07-07	175.9000	175.9000	175.9000	175.9000	-29.719%	7	85	-54.832%
2026-07-02	250.2800	250.2800	250.2800	250.2800	+26.500%	1	92	-68.256%
2026-06-25	197.8500	197.8500	197.8500	197.8500	-5.484%	10	92	-59.843%
2026-06-18	209.3300	209.3300	209.3300	209.3300	+8.159%	2	97	-62.046%
2026-06-15	193.5400	193.5400	193.5400	193.5400	+12.687%	1	97	-58.949%
2026-06-12	171.7500	171.7500	171.7500	171.7500	+32.370%	1	97	-53.741%
2026-06-05	129.7500	129.7500	129.7500	129.7500	-7.361%	2	97	-38.767%
2026-05-29	140.0600	140.0600	140.0600	140.0600	+6.526%	1	99	-43.274%
2026-05-27	121.0000	131.4800	120.0000	131.4800	+10.720%	6	99	-39.573%
2026-05-26	108.1100	118.7500	108.1100	118.7500	-1.165%	7	100	-33.095%
2026-05-22	120.1500	120.1500	120.1500	120.1500	+14.429%	1	106	-33.874%
2026-05-21	100.8500	105.0000	100.8500	105.0000	+8.899%	11	107	-24.333%
2026-05-20	87.0000	97.0000	87.0000	96.4200	+33.917%	68	107	-17.600%
2026-05-19	44.6000	72.0000	44.6000	72.0000	+75.610%	26	166	+10.347%
2026-05-18	50.8500	50.8500	41.0000	41.0000	-27.523%	15	166	+93.780%
2026-05-15	43.7000	57.6500	43.7000	56.5700	+8.413%	8	166	+40.445%
2026-05-14	43.8000	52.1800	43.8000	52.1800	+6.381%	5	164	+52.261%
2026-05-13	38.8800	49.0500	38.4000	49.0500	+53.858%	6	165	+61.978%
2026-05-12	38.7500	38.7500	31.8800	31.8800	-14.714%	3	165	+149.216%
2026-05-11	35.6900	38.0000	35.6900	37.3800	+30.791%	13	165	+112.547%
2026-05-08	29.7500	29.7500	28.5800	28.5800	-8.427%	4	166	+177.992%
2026-05-07	38.6900	38.6900	31.2100	31.2100	-25.246%	23	166	+154.566%
2026-05-06	43.0000	43.0000	37.6100	41.7500	-7.837%	14	160	+90.299%
2026-05-05	42.5000	48.7700	42.5000	45.3000	+22.432%	15	157	+75.386%
2026-05-04	40.0000	40.4700	37.0000	37.0000	-5.128%	21	157	+114.730%
2026-05-01	38.2500	39.0000	37.5600	39.0000	+22.066%	72	106	+103.718%
2026-04-30	33.6500	33.6500	31.9500	31.9500	-9.052%	6	106	+148.670%
2026-04-29	29.0000	35.1300	29.0000	35.1300	+22.191%	30	106	+126.160%
2026-04-28	32.0000	32.0000	28.7500	28.7500	-19.196%	3	101	+176.348%
2026-04-27	37.4000	37.9000	35.4400	35.5800	-22.263%	15	99	+123.300%
2026-04-24	43.9300	45.7700	42.2600	45.7700	+30.771%	24	96	+73.585%
2026-04-23	36.0000	39.5400	35.0000	35.0000	-0.568%	20	94	+127.000%
2026-04-22	33.5700	35.2000	33.5700	35.2000	+1.441%	5	76	+125.710%
2026-04-21	31.4400	36.0000	31.4400	34.7000	+62.150%	15	72	+128.963%
2026-04-20	22.3000	22.3000	21.4000	21.4000	+9.687%	30	72	+271.262%
2026-04-14	19.5100	19.5100	19.5100	19.5100	+3.228%	1	42	+307.227%
2026-04-13	19.2500	19.2500	18.9000	18.9000	+40.000%	2	41	+320.370%
2026-04-10	10.8200	13.5000	10.5600	13.5000	+117.042%	23	39	+488.519%
2026-04-09	6.2200	6.2200	6.2200	6.2200	-1.270%	2	27	+1,177.331%
2026-04-08	6.2500	6.3000	6.2500	6.3000	+18.868%	2	27	+1,161.111%
2026-04-07	4.9700	5.3500	4.9700	5.3000	+34.177%	8	29	+1,399.057%
2026-04-02	3.9500	3.9500	3.9500	3.9500	+0.509%	2	32	+1,911.392%
2026-04-01	3.8200	3.9300	3.8200	3.9300	+37.413%	16	32	+1,921.628%
2026-03-31	2.8600	2.8600	2.8600	2.8600	-54.240%	1	48	+2,677.972%
2026-03-25	6.2500	6.2500	6.2500	6.2500	-4.288%	2	47	+1,171.200%
2026-03-20	6.5300	6.5300	6.5300	6.5300	-14.641%	2	47	+1,116.692%
2026-03-19	7.6500	7.6500	7.6500	7.6500	-7.831%	1	47	+938.562%
2026-03-18	8.3000	8.3000	8.3000	8.3000	+2.469%	2	46	+857.229%
2026-03-12	8.1200	8.1200	8.1000	8.1000	-1.099%	2	46	+880.864%
2026-03-09	6.8500	8.1900	6.8500	8.1900	+2.375%	7	47	+870.085%
2026-03-06	8.0000	8.0000	8.0000	8.0000	+16.110%	14	44	+893.125%
2026-03-04	6.8900	6.8900	6.8900	6.8900	+11.129%	1	30	+1,053.120%
2026-03-03	6.5400	6.5400	6.2000	6.2000	-32.682%	3	30	+1,181.452%
2026-02-26	9.2100	9.3200	9.2100	9.2100	-17.325%	6	31	+762.649%
2026-02-25	11.1400	11.1400	11.1400	11.1400	+7.633%	1	30	+613.196%
2026-02-23	10.3500	10.3500	10.3500	10.3500	-12.952%	1	30	+667.633%
2026-02-18	11.8900	11.8900	11.8900	11.8900	+12.170%	15	30	+568.209%
2026-02-17	10.6000	10.6000	10.6000	10.6000	-23.077%	1	21	+649.528%
2026-02-13	14.4500	14.4500	13.7800	13.7800	-27.474%	7	25	+476.560%
2026-02-12	19.0000	19.0000	19.0000	19.0000	-17.211%	1	25	+318.158%
2026-02-11	22.9500	22.9500	22.9500	22.9500	-40.031%	1	25	+246.187%
2026-02-10	38.8500	38.8700	37.9000	38.2700	+45.072%	21	25	+107.604%
2026-02-06	26.3800	26.3800	26.3800	26.3800	+8.694%	1	23	+201.175%
2026-02-03	25.5300	25.5300	24.2700	24.2700	-7.011%	6	24	+227.359%
2026-01-30	26.1000	26.1000	26.1000	26.1000	-7.117%	1	22	+204.406%
2026-01-29	28.1000	28.1000	28.1000	28.1000	-11.356%	8	22	+182.740%
2026-01-23	32.1200	32.1200	31.7000	31.7000	-22.983%	9	30	+150.631%
2026-01-20	41.1700	41.1700	41.1600	41.1600	-2.163%	5	26	+93.027%
2026-01-16	42.0700	42.0700	42.0700	42.0700	+17.448%	6	23	+88.852%
2026-01-13	35.8200	35.8200	35.8200	35.8200	+34.459%	1	23	+121.803%
2026-01-09	26.6400	26.6400	26.6400	26.6400	-5.965%	1	23	+198.236%
2026-01-06	25.5000	28.3300	25.5000	28.3300	-27.545%	3	22	+180.445%
2025-12-08	39.1000	39.1000	39.1000	39.1000	+60.377%	1	23	+103.197%
2025-11-18	24.3800	24.3800	24.3800	24.3800	-20.327%	1	22	+225.882%
2025-11-12	30.6000	30.6000	30.6000	30.6000	0.000%	1	23	+159.641%
2025-11-07	30.6000	30.6000	30.6000	30.6000	-23.519%	3	23	+159.641%
2025-10-24	40.0100	40.0100	40.0100	40.0100	-39.562%	1	24	+98.575%
2025-10-13	66.2000	66.2000	66.2000	66.2000	+14.236%	1	23	+20.015%
2025-09-26	57.9500	57.9500	57.9500	57.9500	-26.646%	1	22	+37.101%
2025-09-11	79.0000	79.0000	79.0000	79.0000	+7.483%	1	22	+0.570%
2025-09-10	73.5000	73.5000	73.5000	73.5000	+11.027%	10	22	+8.095%
2025-09-09	66.2000	66.2000	66.2000	66.2000	-1.268%	10	32	+20.015%
2025-09-08	65.2700	67.0500	65.2700	67.0500	+33.832%	2	22	+18.494%
2025-08-28	50.1000	50.1000	50.1000	50.1000	+3.299%	2	21	+58.583%
2025-08-18	48.5000	48.5000	48.5000	48.5000	-11.480%	2	21	+63.814%
2025-08-13	55.0000	55.0000	54.7900	54.7900	+4.065%	3	23	+45.008%
2025-08-12	52.5700	52.6500	52.5700	52.6500	+19.118%	4	21	+50.902%
2025-08-08	41.6600	44.2000	41.6600	44.2000	+12.154%	6	25	+79.751%
2025-08-07	40.5500	40.5900	39.4100	39.4100	-5.150%	3	23	+101.599%
2025-08-06	40.5000	46.5000	39.0000	41.5500	+66.533%	26	22	+91.215%
2025-08-04	24.9500	24.9500	24.9500	24.9500	0.000%	1	1	+218.437%

.dark-mode .YqxRv3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YqxRv3{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20260821C210ALAB Aug 21 2026 210.00 Call (ALAB260821C00210000)option OPRA

ALAB20260821C210
ALAB Aug 21 2026 210.00 Call (ALAB260821C00210000)
option OPRA