Dark

ALAB20260821C200
ALAB Aug 21 2026 200.00 Call (ALAB260821C00200000)
option OPRA

EOD

Jul 28, 2026

73.40-46.247%(-63.15)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	65.2000	73.4000	65.2000	73.4000	-46.247%	7	554	0.000%
2026-07-16	133.6700	136.5500	133.6700	136.5500	-21.949%	2	560	-46.247%
2026-07-14	187.6200	187.6200	174.9500	174.9500	-3.609%	6	561	-58.045%
2026-07-13	181.5000	181.5000	181.5000	181.5000	-20.732%	1	560	-59.559%
2026-07-09	228.9700	228.9700	228.9700	228.9700	+13.172%	4	561	-67.943%
2026-07-08	192.0000	202.3200	190.3400	202.3200	+8.968%	4	565	-63.721%
2026-07-07	185.6700	185.6700	185.6700	185.6700	-21.665%	5	567	-60.467%
2026-07-06	241.0400	241.0400	237.0200	237.0200	-11.378%	6	567	-69.032%
2026-07-02	267.4500	267.4500	267.4500	267.4500	+2.236%	1	562	-72.556%
2026-07-01	265.7400	265.7400	261.6000	261.6000	-12.150%	2	562	-71.942%
2026-06-30	295.0000	297.7800	295.0000	297.7800	+23.740%	3	561	-75.351%
2026-06-29	202.4000	240.6500	202.4000	240.6500	+32.298%	7	564	-69.499%
2026-06-26	181.9000	181.9000	181.9000	181.9000	-12.548%	1	569	-59.648%
2026-06-25	208.5500	208.5500	208.0000	208.0000	+2.448%	4	569	-64.712%
2026-06-24	212.1000	212.1000	203.0300	203.0300	-14.954%	2	571	-63.848%
2026-06-22	226.8200	238.7300	226.0000	238.7300	+7.078%	11	572	-69.254%
2026-06-18	204.7000	222.9500	204.7000	222.9500	+22.466%	31	575	-67.078%
2026-06-17	182.0500	182.0500	182.0500	182.0500	+5.201%	2	575	-59.681%
2026-06-16	173.0500	173.0500	173.0500	173.0500	-12.104%	2	575	-57.585%
2026-06-15	181.5000	196.8800	181.5000	196.8800	+9.548%	6	573	-62.718%
2026-06-12	179.7200	179.7200	179.7200	179.7200	+5.718%	12	574	-59.159%
2026-06-11	157.5000	170.0000	157.5000	170.0000	+28.205%	6	586	-56.824%
2026-06-09	177.3500	177.3500	125.0000	132.6000	-17.151%	34	586	-44.646%
2026-06-08	160.0500	160.0500	160.0500	160.0500	+20.875%	1	604	-54.139%
2026-06-05	140.1500	140.1500	132.4100	132.4100	-22.937%	7	605	-44.566%
2026-06-03	174.1100	174.1100	154.0000	171.8200	+7.657%	18	607	-57.281%
2026-06-02	159.6000	159.6000	159.6000	159.6000	+17.379%	1	617	-54.010%
2026-06-01	135.9700	135.9700	135.9700	135.9700	-11.131%	2	616	-46.018%
2026-05-29	153.0000	155.4000	153.0000	153.0000	-6.491%	5	616	-52.026%
2026-05-28	153.5900	163.6200	153.5800	163.6200	+33.241%	28	615	-55.140%
2026-05-27	135.8700	135.8700	122.8000	122.8000	-7.669%	2	601	-40.228%
2026-05-26	118.3000	133.0000	111.0000	133.0000	+6.315%	384	602	-44.812%
2026-05-22	126.6300	128.1500	123.6000	125.1000	+13.141%	378	456	-41.327%
2026-05-21	109.6800	110.5700	109.0000	110.5700	+7.350%	45	459	-33.617%
2026-05-20	84.0000	103.4700	84.0000	103.0000	+49.146%	63	459	-28.738%
2026-05-19	51.6000	75.5000	51.6000	69.0600	+45.696%	97	451	+6.284%
2026-05-18	60.1500	60.1500	43.9800	47.4000	-24.522%	55	451	+54.852%
2026-05-15	60.0000	62.8000	60.0000	62.8000	+12.143%	3	451	+16.879%
2026-05-14	49.0000	56.0000	49.0000	56.0000	+7.754%	13	451	+31.071%
2026-05-13	42.2600	51.9700	42.2600	51.9700	+41.646%	19	446	+41.235%
2026-05-12	43.1700	44.0000	35.7400	36.6900	-12.747%	12	446	+100.055%
2026-05-11	37.0000	42.8000	37.0000	42.0500	+14.734%	16	446	+74.554%
2026-05-08	32.9400	37.0500	31.5000	36.6500	+8.112%	24	443	+100.273%
2026-05-07	37.9300	39.0900	33.1000	33.9000	-22.069%	31	439	+116.519%
2026-05-06	48.2000	48.2000	42.7500	43.5000	-16.072%	10	446	+68.736%
2026-05-05	46.7800	53.9100	46.7800	51.8300	+26.353%	56	444	+41.617%
2026-05-04	45.0000	45.0000	40.7000	41.0200	-4.114%	5	402	+78.937%
2026-05-01	40.6600	43.1300	40.6600	42.7800	+8.441%	15	402	+71.576%
2026-04-30	39.8100	39.8100	33.6000	39.4500	-0.076%	15	402	+86.058%
2026-04-29	36.7000	39.4800	36.7000	39.4800	+19.636%	10	402	+85.917%
2026-04-28	31.7500	33.0000	31.7500	33.0000	-18.216%	3	400	+122.424%
2026-04-27	40.6900	41.8500	39.2500	40.3500	-19.300%	16	402	+81.908%
2026-04-24	49.7300	50.7000	46.2700	50.0000	+27.324%	40	401	+46.800%
2026-04-23	40.0000	43.4200	39.2700	39.2700	+2.640%	42	381	+86.911%
2026-04-22	40.5000	40.5000	36.1100	38.2600	-2.646%	49	379	+91.845%
2026-04-21	35.0000	40.6500	33.7000	39.3000	+53.516%	57	367	+86.768%
2026-04-17	24.0500	25.6000	24.0000	25.6000	+0.392%	5	367	+186.719%
2026-04-16	22.7500	25.5000	21.8500	25.5000	+5.809%	14	368	+187.843%
2026-04-15	25.1000	25.5500	24.1000	24.1000	-5.305%	6	366	+204.564%
2026-04-14	20.1000	26.7000	20.1000	25.4500	+6.843%	22	365	+188.409%
2026-04-13	16.5000	23.8200	16.5000	23.8200	+53.677%	40	361	+208.144%
2026-04-10	10.8000	15.8500	10.8000	15.5000	+93.750%	11	356	+373.548%
2026-04-09	7.4500	8.0000	7.4500	8.0000	+10.345%	3	357	+817.500%
2026-04-08	7.4500	7.4500	7.2500	7.2500	+64.773%	5	356	+912.414%
2026-04-01	4.4000	4.4000	4.3800	4.4000	-6.383%	249	361	+1,568.182%
2026-03-31	4.6000	4.7000	4.6000	4.7000	+34.286%	9	148	+1,461.702%
2026-03-30	3.8000	3.8000	3.5000	3.5000	-51.724%	7	152	+1,997.143%
2026-03-25	8.1000	8.1000	7.2500	7.2500	-5.844%	2	152	+912.414%
2026-03-24	7.7000	7.7000	7.7000	7.7000	0.000%	1	152	+853.247%
2026-03-20	7.7000	7.7000	7.7000	7.7000	-11.494%	1	152	+853.247%
2026-03-19	8.7000	8.7000	8.7000	8.7000	-27.197%	1	152	+743.678%
2026-03-17	11.9500	11.9500	11.9500	11.9500	+17.734%	15	151	+514.226%
2026-03-16	9.9000	10.1500	9.9000	10.1500	+17.341%	14	136	+623.153%
2026-03-13	9.4500	9.4500	8.6500	8.6500	-13.500%	14	122	+748.555%
2026-03-11	10.1500	10.3000	10.0000	10.0000	+11.732%	7	108	+634.000%
2026-03-09	8.2000	8.9500	8.2000	8.9500	+10.905%	8	102	+720.112%
2026-03-06	8.0700	8.0700	8.0700	8.0700	-1.944%	1	101	+809.542%
2026-03-04	7.8000	8.2300	7.8000	8.2300	-3.176%	4	100	+791.859%
2026-03-02	8.5000	8.5000	8.5000	8.5000	-10.526%	1	96	+763.529%
2026-02-27	9.4100	9.5000	9.4100	9.5000	-13.242%	2	96	+672.632%
2026-02-26	10.8500	10.9500	10.8500	10.9500	-1.529%	8	96	+570.320%
2026-02-25	11.1200	11.1200	11.1200	11.1200	-5.763%	1	99	+560.072%
2026-02-23	12.2000	12.2000	11.8000	11.8000	-10.943%	8	99	+522.034%
2026-02-20	14.6000	14.6000	13.2500	13.2500	-5.357%	3	100	+453.962%
2026-02-19	14.0000	14.0000	14.0000	14.0000	+16.667%	2	99	+424.286%
2026-02-17	12.0000	12.0000	12.0000	12.0000	-22.830%	1	101	+511.667%
2026-02-13	15.5500	15.5500	15.5500	15.5500	+7.538%	50	120	+372.026%
2026-02-12	17.2500	17.2500	14.4600	14.4600	-29.463%	9	120	+407.607%
2026-02-11	24.7500	24.9000	20.5000	20.5000	-51.190%	23	124	+258.049%
2026-02-10	42.0000	42.0000	42.0000	42.0000	-1.408%	1	113	+74.762%
2026-02-09	44.0000	44.0000	42.2300	42.6000	+23.478%	7	112	+72.300%
2026-02-06	31.5500	34.5000	31.5500	34.5000	+59.133%	28	112	+112.754%
2026-02-05	20.7500	21.6800	20.7500	21.6800	-7.311%	8	118	+238.561%
2026-02-04	23.3900	23.3900	23.3900	23.3900	-13.690%	1	119	+213.809%
2026-01-30	29.0000	29.0000	27.1000	27.1000	-6.809%	6	118	+170.849%
2026-01-29	30.1900	30.1900	27.9000	29.0800	-15.929%	14	118	+152.407%
2026-01-28	37.0000	37.0000	34.5900	34.5900	+7.024%	2	129	+112.200%
2026-01-27	32.3200	32.3200	32.3200	32.3200	+0.717%	14	129	+127.104%
2026-01-26	34.9800	34.9800	32.0900	32.0900	-9.350%	7	115	+128.732%
2026-01-23	34.0000	35.4000	34.0000	35.4000	-6.842%	5	110	+107.345%
2026-01-22	38.0000	38.0000	38.0000	38.0000	+8.571%	1	112	+93.158%
2026-01-21	39.2000	41.8400	34.0000	35.0000	-10.325%	28	111	+109.714%
2026-01-15	39.0300	39.0300	39.0300	39.0300	+9.175%	6	88	+88.060%
2026-01-14	35.7500	35.7500	35.7500	35.7500	-13.459%	1	82	+105.315%
2026-01-13	38.9800	41.3100	38.9500	41.3100	+15.391%	3	82	+77.681%
2026-01-12	34.7100	35.8000	34.7100	35.8000	+27.857%	2	83	+105.028%
2026-01-07	28.0000	28.0000	28.0000	28.0000	-2.337%	10	82	+162.143%
2026-01-06	30.0000	30.0000	28.6700	28.6700	-22.156%	7	92	+156.017%
2025-12-31	36.8300	36.8300	36.8300	36.8300	-4.213%	2	93	+99.294%
2025-12-30	38.4500	38.4500	38.4500	38.4500	+17.226%	2	93	+90.897%
2025-12-29	33.6300	33.6300	32.8000	32.8000	-8.380%	31	91	+123.780%
2025-12-24	35.8000	35.8000	35.8000	35.8000	+8.485%	30	98	+105.028%
2025-12-19	33.0000	33.0000	33.0000	33.0000	+30.641%	10	98	+122.424%
2025-12-17	25.2600	25.2600	25.2600	25.2600	-32.783%	2	94	+190.578%
2025-12-08	37.8400	37.8400	36.7100	37.5800	+34.214%	13	94	+95.317%
2025-12-03	28.0000	28.0000	28.0000	28.0000	-33.333%	1	99	+162.143%
2025-12-02	42.0000	42.0000	42.0000	42.0000	+90.909%	6	99	+74.762%
2025-11-21	22.0000	22.0000	22.0000	22.0000	-34.132%	1	93	+233.636%
2025-11-20	33.4000	33.4000	33.4000	33.4000	+27.093%	1	93	+119.760%
2025-11-18	26.5700	26.5700	26.2800	26.2800	-1.940%	2	94	+179.300%
2025-11-13	25.0000	26.8000	25.0000	26.8000	-16.770%	2	93	+173.881%
2025-11-12	32.2000	32.2000	32.2000	32.2000	-19.500%	3	93	+127.950%
2025-11-11	40.0000	40.0000	40.0000	40.0000	+4.357%	30	93	+83.500%
2025-11-06	36.8000	38.8900	36.8000	38.3300	-20.312%	23	93	+91.495%
2025-11-05	54.0000	54.0000	46.0000	48.1000	-7.500%	23	89	+52.599%
2025-11-04	54.4500	54.4500	52.0000	52.0000	-12.752%	2	89	+41.154%
2025-11-03	59.6000	59.6000	59.6000	59.6000	+4.727%	1	90	+23.154%
2025-10-31	56.9100	56.9100	56.9100	56.9100	+46.675%	1	90	+28.976%
2025-10-20	38.8000	38.8000	38.8000	38.8000	-14.349%	20	90	+89.175%
2025-10-15	45.3000	45.3000	45.3000	45.3000	-7.551%	1	95	+62.031%
2025-10-14	49.0000	49.0000	49.0000	49.0000	-33.694%	3	95	+49.796%
2025-10-08	74.1700	74.1700	73.9000	73.9000	-12.997%	2	95	-0.677%
2025-10-06	85.0300	85.0900	84.9400	84.9400	+24.912%	3	95	-13.586%
2025-10-03	68.0000	68.0000	68.0000	68.0000	-0.730%	10	97	+7.941%
2025-10-02	68.5000	68.5000	68.5000	68.5000	+5.710%	10	90	+7.153%
2025-09-29	64.8000	64.8000	64.8000	64.8000	+6.526%	10	90	+13.272%
2025-09-26	61.0900	61.0900	60.8300	60.8300	-34.767%	4	80	+20.664%
2025-09-22	93.2500	93.2500	93.2500	93.2500	+6.963%	2	80	-21.287%
2025-09-19	87.0000	87.1800	87.0000	87.1800	-16.173%	9	81	-15.806%
2025-09-18	104.0500	104.0500	102.9700	104.0000	+8.108%	13	81	-29.423%
2025-09-17	96.2000	96.2000	96.2000	96.2000	+9.692%	1	85	-23.701%
2025-09-16	87.7000	87.7000	87.7000	87.7000	+7.147%	1	85	-16.306%
2025-09-12	80.3100	81.8500	80.3100	81.8500	-6.756%	3	85	-10.324%
2025-09-11	87.7800	87.7800	87.7800	87.7800	+8.130%	1	86	-16.382%
2025-09-10	80.5000	81.1800	80.5000	81.1800	+12.907%	3	86	-9.584%
2025-09-09	71.9000	71.9000	71.9000	71.9000	-2.017%	2	85	+2.086%
2025-09-08	56.0200	73.3800	56.0200	73.3800	+37.364%	17	84	+0.027%
2025-09-05	51.1300	53.4200	51.1300	53.4200	+6.330%	3	83	+37.402%
2025-09-04	50.2400	50.2400	50.2400	50.2400	+15.441%	1	84	+46.099%
2025-09-02	43.5200	43.5200	43.5200	43.5200	-8.954%	1	84	+68.658%
2025-08-29	50.6600	50.6600	47.8000	47.8000	-9.896%	2	84	+53.556%
2025-08-28	53.0500	53.0500	53.0500	53.0500	+14.877%	4	84	+38.360%
2025-08-25	46.1800	46.1800	46.1800	46.1800	-5.659%	1	83	+58.943%
2025-08-22	49.9900	49.9900	48.9500	48.9500	+21.706%	3	83	+49.949%
2025-08-20	38.9200	40.2200	38.9200	40.2200	-6.181%	7	83	+82.496%
2025-08-19	42.8700	42.8700	42.8700	42.8700	-19.417%	5	85	+71.215%
2025-08-15	53.5000	54.0000	53.2000	53.2000	-4.711%	5	85	+37.970%
2025-08-12	55.8300	55.8300	55.8300	55.8300	+13.939%	2	88	+31.471%
2025-08-11	48.5000	49.0000	48.5000	49.0000	+8.407%	2	87	+49.796%
2025-08-08	45.2000	45.2000	45.2000	45.2000	+11.550%	10	85	+62.389%
2025-08-07	42.9000	42.9000	40.5200	40.5200	-9.453%	5	85	+81.145%
2025-08-06	46.0000	46.0000	43.5000	44.7500	0.000%	80	80	+64.022%

.dark-mode .vHRFXc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vHRFXc{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20260821C200ALAB Aug 21 2026 200.00 Call (ALAB260821C00200000)option OPRA

ALAB20260821C200
ALAB Aug 21 2026 200.00 Call (ALAB260821C00200000)
option OPRA